Crypto exchange HitBTC

Market ACryptoS (ACS) / Tether (USDT)

Identifier on HitBTC: ACSUSDT

Date	Price	Volume	Open	Low	High	Close
2024-12-05	0.0008 USDT	700.0000 ACS	0.0008 USDT	0.0008 USDT	0.0008 USDT	0.0008 USDT
2024-11-26	0.0008 USDT	300.0000 ACS	0.0008 USDT	0.0008 USDT	0.0008 USDT	0.0008 USDT
2024-10-18	0.0017 USDT	20.0000 ACS	0.0023 USDT	0.0010 USDT	0.0023 USDT	0.0010 USDT
2024-08-04	0.0008 USDT	10.0000 ACS	0.0008 USDT	0.0008 USDT	0.0008 USDT	0.0008 USDT
2024-06-06	0.0020 USDT	10.0000 ACS	0.0020 USDT	0.0020 USDT	0.0020 USDT	0.0020 USDT
2024-05-09	0.0010 USDT	10.0000 ACS	0.0010 USDT	0.0010 USDT	0.0010 USDT	0.0010 USDT
2024-05-03	0.0030 USDT	40.0000 ACS	0.0036 USDT	0.0010 USDT	0.0036 USDT	0.0010 USDT
2024-04-27	0.0025 USDT	20,060.0000 ACS	0.0029 USDT	0.0025 USDT	0.0029 USDT	0.0025 USDT
2024-03-18	0.0058 USDT	1,810.0000 ACS	0.0057 USDT	0.0057 USDT	0.0058 USDT	0.0058 USDT
2024-03-11	0.0024 USDT	10.0000 ACS	0.0024 USDT	0.0024 USDT	0.0024 USDT	0.0024 USDT
2024-01-31	0.0016 USDT	60.0000 ACS	0.0016 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2024-01-28	0.0024 USDT	130.0000 ACS	0.0024 USDT	0.0024 USDT	0.0024 USDT	0.0024 USDT
2024-01-10	0.0040 USDT	11,250.0000 ACS	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2023-12-27	0.0034 USDT	30.0000 ACS	0.0034 USDT	0.0034 USDT	0.0034 USDT	0.0034 USDT
2023-11-23	0.0022 USDT	12,320.0000 ACS	0.0022 USDT	0.0022 USDT	0.0022 USDT	0.0022 USDT
2023-11-10	0.0014 USDT	10.0000 ACS	0.0014 USDT	0.0014 USDT	0.0014 USDT	0.0014 USDT
2023-11-02	0.0033 USDT	290.0000 ACS	0.0033 USDT	0.0033 USDT	0.0033 USDT	0.0033 USDT
2023-10-17	0.0007 USDT	12,640.0000 ACS	0.0007 USDT	0.0007 USDT	0.0007 USDT	0.0007 USDT
2023-09-19	0.0018 USDT	12,890.0000 ACS	0.0018 USDT	0.0018 USDT	0.0018 USDT	0.0018 USDT
2023-09-15	0.0018 USDT	10.0000 ACS	0.0018 USDT	0.0018 USDT	0.0018 USDT	0.0018 USDT