Identifier on HitBTC: ACSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0017 USDT |
20.0000 ACS |
0.0023 USDT |
0.0010 USDT |
0.0023 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0008 USDT |
10.0000 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-06 |
0.0020 USDT |
10.0000 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0010 USDT |
10.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-03 |
0.0030 USDT |
40.0000 ACS |
0.0036 USDT |
0.0010 USDT |
0.0036 USDT |
0.0010 USDT |
| 2024-04-27 |
0.0025 USDT |
20,060.0000 ACS |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-18 |
0.0058 USDT |
1,810.0000 ACS |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-11 |
0.0024 USDT |
10.0000 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-31 |
0.0016 USDT |
60.0000 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-28 |
0.0024 USDT |
130.0000 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0040 USDT |
11,250.0000 ACS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-27 |
0.0034 USDT |
30.0000 ACS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-23 |
0.0022 USDT |
12,320.0000 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-10 |
0.0014 USDT |
10.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-02 |
0.0033 USDT |
290.0000 ACS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-17 |
0.0007 USDT |
12,640.0000 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-19 |
0.0018 USDT |
12,890.0000 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
10.0000 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |