Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
3.9378 HIT |
9.0200 ADA |
3.8800 HIT |
3.8800 HIT |
3.9900 HIT |
3.9900 HIT |
| 2022-06-07 |
3.7500 HIT |
1.0000 ADA |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
| 2022-06-06 |
3.5800 HIT |
1.0000 ADA |
3.5800 HIT |
3.5800 HIT |
3.5800 HIT |
3.5800 HIT |
| 2022-06-03 |
3.4100 HIT |
1.0000 ADA |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
| 2022-06-02 |
3.5800 HIT |
1.0000 ADA |
3.5800 HIT |
3.5800 HIT |
3.5800 HIT |
3.5800 HIT |
| 2022-06-01 |
3.4100 HIT |
1.0000 ADA |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
| 2022-05-31 |
3.5121 HIT |
5.0600 ADA |
3.2400 HIT |
3.2400 HIT |
3.7800 HIT |
3.5800 HIT |
| 2022-05-30 |
3.1400 HIT |
0.9900 ADA |
3.1400 HIT |
3.1400 HIT |
3.1400 HIT |
3.1400 HIT |
| 2022-05-28 |
2.8500 HIT |
30.9300 ADA |
2.8500 HIT |
2.8500 HIT |
2.8500 HIT |
2.8500 HIT |
| 2022-05-23 |
3.0400 HIT |
2.0000 ADA |
3.0700 HIT |
3.0100 HIT |
3.0700 HIT |
3.0100 HIT |
| 2022-05-22 |
3.1300 HIT |
0.0300 ADA |
3.1300 HIT |
3.1300 HIT |
3.1300 HIT |
3.1300 HIT |
| 2022-05-20 |
3.1348 HIT |
1.4200 ADA |
3.1700 HIT |
3.1300 HIT |
3.1700 HIT |
3.1300 HIT |
| 2022-05-18 |
3.2400 HIT |
1.0000 ADA |
3.2400 HIT |
3.2400 HIT |
3.2400 HIT |
3.2400 HIT |
| 2022-05-16 |
3.4100 HIT |
1.0000 ADA |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
| 2022-05-14 |
3.1390 HIT |
2.7800 ADA |
3.2200 HIT |
3.1200 HIT |
3.2200 HIT |
3.1200 HIT |
| 2022-05-13 |
3.2515 HIT |
3.2700 ADA |
3.1200 HIT |
3.0600 HIT |
3.4300 HIT |
3.4300 HIT |
| 2022-05-12 |
2.9637 HIT |
118.7300 ADA |
3.1000 HIT |
2.9600 HIT |
3.1000 HIT |
3.0600 HIT |
| 2022-05-11 |
3.2372 HIT |
6.1100 ADA |
3.3200 HIT |
3.0700 HIT |
3.4100 HIT |
3.0700 HIT |
| 2022-05-10 |
3.3602 HIT |
26.5800 ADA |
3.3900 HIT |
3.3600 HIT |
3.3900 HIT |
3.3600 HIT |
| 2022-05-09 |
3.4079 HIT |
1.0300 ADA |
3.4100 HIT |
3.3200 HIT |
3.4100 HIT |
3.3200 HIT |
| 2022-05-05 |
3.5802 HIT |
1.0100 ADA |
3.5800 HIT |
3.5800 HIT |
3.6000 HIT |
3.6000 HIT |
| 2022-05-04 |
3.6298 HIT |
5.5500 ADA |
3.5800 HIT |
3.5800 HIT |
3.7500 HIT |
3.7500 HIT |
| 2022-05-03 |
3.4600 HIT |
173.4100 ADA |
3.4600 HIT |
3.4600 HIT |
3.4600 HIT |
3.4600 HIT |
| 2022-05-02 |
3.4433 HIT |
0.0300 ADA |
3.4700 HIT |
3.4300 HIT |
3.4700 HIT |
3.4300 HIT |
| 2022-04-30 |
3.4605 HIT |
70.1100 ADA |
3.4700 HIT |
3.4300 HIT |
3.4700 HIT |
3.4300 HIT |
| 2022-04-29 |
3.4925 HIT |
0.0400 ADA |
3.5000 HIT |
3.4800 HIT |
3.5000 HIT |
3.4800 HIT |
| 2022-04-28 |
3.5233 HIT |
0.0300 ADA |
3.5300 HIT |
3.5100 HIT |
3.5300 HIT |
3.5100 HIT |
| 2022-04-26 |
3.5778 HIT |
0.4500 ADA |
3.5800 HIT |
3.5400 HIT |
3.5800 HIT |
3.5400 HIT |
| 2022-04-25 |
3.5824 HIT |
0.6600 ADA |
3.6300 HIT |
3.5800 HIT |
3.6300 HIT |
3.5800 HIT |
| 2022-04-18 |
3.6671 HIT |
0.0700 ADA |
3.6900 HIT |
3.6400 HIT |
3.6900 HIT |
3.6400 HIT |
| 2022-04-17 |
3.7100 HIT |
0.0100 ADA |
3.7100 HIT |
3.7100 HIT |
3.7100 HIT |
3.7100 HIT |
| 2022-04-14 |
3.7590 HIT |
1.0500 ADA |
3.7600 HIT |
3.7200 HIT |
3.7600 HIT |
3.7200 HIT |
| 2022-04-13 |
3.7733 HIT |
0.0300 ADA |
3.7800 HIT |
3.7700 HIT |
3.7800 HIT |
3.7700 HIT |
| 2022-04-12 |
3.8000 HIT |
0.0300 ADA |
3.8000 HIT |
3.7900 HIT |
3.8100 HIT |
3.8100 HIT |
| 2022-04-11 |
3.9246 HIT |
1.1400 ADA |
3.9500 HIT |
3.8200 HIT |
3.9500 HIT |
3.8200 HIT |
| 2022-04-10 |
3.9501 HIT |
1.5500 ADA |
3.9600 HIT |
3.9500 HIT |
3.9600 HIT |
3.9500 HIT |
| 2022-04-08 |
4.0043 HIT |
0.0700 ADA |
4.0300 HIT |
3.9900 HIT |
4.0300 HIT |
3.9900 HIT |
| 2022-04-06 |
4.1002 HIT |
1.0300 ADA |
4.1300 HIT |
4.0800 HIT |
4.1300 HIT |
4.0800 HIT |
| 2022-04-04 |
4.2700 HIT |
1.0000 ADA |
4.2700 HIT |
4.2700 HIT |
4.2700 HIT |
4.2700 HIT |
| 2022-04-01 |
4.1000 HIT |
1.0000 ADA |
4.1000 HIT |
4.1000 HIT |
4.1000 HIT |
4.1000 HIT |
| 2022-03-25 |
4.2700 HIT |
1.0000 ADA |
4.2700 HIT |
4.2700 HIT |
4.2700 HIT |
4.2700 HIT |
| 2022-03-24 |
4.4583 HIT |
1.4300 ADA |
4.3100 HIT |
4.3100 HIT |
4.5400 HIT |
4.5400 HIT |
| 2022-03-23 |
4.0497 HIT |
2.7300 ADA |
3.9000 HIT |
3.9000 HIT |
4.2100 HIT |
4.2100 HIT |
| 2022-03-22 |
3.7604 HIT |
1.0100 ADA |
3.7600 HIT |
3.7600 HIT |
3.8000 HIT |
3.8000 HIT |
| 2022-03-19 |
3.4700 HIT |
0.0100 ADA |
3.4700 HIT |
3.4700 HIT |
3.4700 HIT |
3.4700 HIT |
| 2022-03-17 |
3.5791 HIT |
8.5700 ADA |
3.5900 HIT |
3.5600 HIT |
3.6000 HIT |
3.5700 HIT |
| 2022-03-15 |
3.5700 HIT |
0.0300 ADA |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |
| 2022-03-12 |
3.4950 HIT |
0.0200 ADA |
3.5000 HIT |
3.4900 HIT |
3.5000 HIT |
3.4900 HIT |
| 2022-03-11 |
3.5100 HIT |
0.0100 ADA |
3.5100 HIT |
3.5100 HIT |
3.5100 HIT |
3.5100 HIT |
| 2022-03-09 |
3.5700 HIT |
0.4400 ADA |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |