Crypto exchange HitBTC

Market Cardano (ADA) / HitChain (HIT)

Identifier on HitBTC: ADAHIT
12...5678910
Date Price Volume Open Low High Close
2022-03-08 3.5550 HIT 0.0400 ADA 3.5700 HIT 3.5400 HIT 3.5700 HIT 3.5400 HIT
2022-03-07 3.6011 HIT 1.0500 ADA 3.6500 HIT 3.6000 HIT 3.6500 HIT 3.6000 HIT
2022-03-06 3.6798 HIT 1.4500 ADA 3.6800 HIT 3.6600 HIT 3.6800 HIT 3.6600 HIT
2022-03-05 3.7000 HIT 0.0100 ADA 3.7000 HIT 3.7000 HIT 3.7000 HIT 3.7000 HIT
2022-02-26 3.7700 HIT 1.0000 ADA 3.7700 HIT 3.7700 HIT 3.7700 HIT 3.7700 HIT
2022-02-25 3.9500 HIT 1.0000 ADA 3.9500 HIT 3.9500 HIT 3.9500 HIT 3.9500 HIT
2022-02-24 3.7700 HIT 1.0000 ADA 3.7700 HIT 3.7700 HIT 3.7700 HIT 3.7700 HIT
2022-02-23 3.9500 HIT 1.0000 ADA 3.9500 HIT 3.9500 HIT 3.9500 HIT 3.9500 HIT
2022-02-22 3.7700 HIT 1.0000 ADA 3.7700 HIT 3.7700 HIT 3.7700 HIT 3.7700 HIT
2022-02-12 3.9663 HIT 1.6900 ADA 3.9900 HIT 3.9500 HIT 3.9900 HIT 3.9500 HIT
2022-02-10 4.1200 HIT 1.0000 ADA 4.1200 HIT 4.1200 HIT 4.1200 HIT 4.1200 HIT
2022-02-07 4.3400 HIT 0.3100 ADA 4.3400 HIT 4.3400 HIT 4.3400 HIT 4.3400 HIT
2022-02-05 4.1700 HIT 0.6100 ADA 4.1700 HIT 4.1700 HIT 4.1700 HIT 4.1700 HIT
2022-02-03 4.3000 HIT 16.3600 ADA 4.3000 HIT 4.3000 HIT 4.3000 HIT 4.3000 HIT
2022-02-01 4.2900 HIT 1.0000 ADA 4.2900 HIT 4.2900 HIT 4.2900 HIT 4.2900 HIT
2022-01-30 4.4600 HIT 1.0000 ADA 4.4600 HIT 4.4600 HIT 4.4600 HIT 4.4600 HIT
2022-01-28 4.6300 HIT 1.0000 ADA 4.6300 HIT 4.6300 HIT 4.6300 HIT 4.6300 HIT
2022-01-26 4.4243 HIT 7.0000 ADA 3.9500 HIT 3.9500 HIT 4.8000 HIT 4.8000 HIT
2022-01-25 4.2886 HIT 7.0000 ADA 4.8000 HIT 3.7700 HIT 4.8000 HIT 3.7700 HIT
2022-01-22 4.7600 HIT 3.0000 ADA 4.5500 HIT 4.5500 HIT 5.0100 HIT 5.0100 HIT
2022-01-21 4.7400 HIT 5.0000 ADA 4.7400 HIT 4.7400 HIT 4.7400 HIT 4.7400 HIT
2022-01-20 4.7000 HIT 1.0000 ADA 4.7000 HIT 4.7000 HIT 4.7000 HIT 4.7000 HIT
2022-01-19 5.0467 HIT 3.0000 ADA 5.2300 HIT 4.8700 HIT 5.2300 HIT 4.8700 HIT
2022-01-18 5.4129 HIT 7.0000 ADA 5.5200 HIT 5.0600 HIT 5.5200 HIT 5.0600 HIT
2022-01-17 5.3300 HIT 1.0100 ADA 5.3300 HIT 5.3300 HIT 5.3300 HIT 5.3300 HIT
2022-01-13 4.3663 HIT 3.0000 ADA 4.3300 HIT 4.3300 HIT 4.4400 HIT 4.3300 HIT
2022-01-12 4.2300 HIT 1.0400 ADA 4.2300 HIT 4.2300 HIT 4.2300 HIT 4.2300 HIT
2022-01-09 4.1695 HIT 2.0600 ADA 4.2200 HIT 4.1200 HIT 4.2200 HIT 4.1200 HIT
2022-01-08 4.3300 HIT 1.0200 ADA 4.3300 HIT 4.3300 HIT 4.3300 HIT 4.3300 HIT
2022-01-06 4.1943 HIT 6.3600 ADA 4.0200 HIT 4.0200 HIT 4.2700 HIT 4.2700 HIT
2022-01-04 3.9200 HIT 1.0900 ADA 3.9200 HIT 3.9200 HIT 3.9200 HIT 3.9200 HIT
2022-01-03 4.0200 HIT 1.0700 ADA 4.0200 HIT 4.0200 HIT 4.0200 HIT 4.0200 HIT
2021-12-31 4.1200 HIT 1.0400 ADA 4.1200 HIT 4.1200 HIT 4.1200 HIT 4.1200 HIT
2021-12-30 4.2200 HIT 0.7700 ADA 4.2200 HIT 4.2200 HIT 4.2200 HIT 4.2200 HIT
2021-12-29 4.2200 HIT 0.2500 ADA 4.2200 HIT 4.2200 HIT 4.2200 HIT 4.2200 HIT
2021-12-28 4.3829 HIT 2.0300 ADA 4.4400 HIT 4.3000 HIT 4.4400 HIT 4.3000 HIT
2021-12-27 4.4190 HIT 5.1900 ADA 4.3300 HIT 4.3300 HIT 4.5500 HIT 4.3300 HIT
2021-12-26 4.2300 HIT 1.0400 ADA 4.2300 HIT 4.2300 HIT 4.2300 HIT 4.2300 HIT
2021-12-24 4.1000 HIT 2.0800 ADA 4.1200 HIT 4.0800 HIT 4.1200 HIT 4.0800 HIT
2021-12-23 4.1200 HIT 1.0800 ADA 4.1200 HIT 4.1200 HIT 4.1200 HIT 4.1200 HIT
2021-12-22 3.9400 HIT 10.4700 ADA 3.9400 HIT 3.9400 HIT 3.9400 HIT 3.9400 HIT
2021-12-12 4.0100 HIT 2.9700 ADA 4.0000 HIT 3.9600 HIT 4.0600 HIT 3.9600 HIT
2021-12-09 3.6900 HIT 1.0100 ADA 3.6900 HIT 3.6900 HIT 3.6900 HIT 3.6900 HIT
2021-12-08 3.5800 HIT 58.7900 ADA 3.5800 HIT 3.5800 HIT 3.5800 HIT 3.5800 HIT
2021-12-04 4.1768 HIT 1.4600 ADA 4.3700 HIT 4.1700 HIT 4.3700 HIT 4.1700 HIT
2021-12-03 4.3344 HIT 2.7100 ADA 4.3900 HIT 4.2800 HIT 4.3900 HIT 4.2800 HIT
2021-12-02 4.3881 HIT 4.1200 ADA 4.2800 HIT 4.2800 HIT 4.5000 HIT 4.5000 HIT
2021-11-30 3.9922 HIT 57.0700 ADA 3.9700 HIT 3.9700 HIT 4.3900 HIT 4.1700 HIT
2021-11-25 4.4927 HIT 2.8900 ADA 4.5500 HIT 4.4200 HIT 4.5500 HIT 4.4200 HIT
2021-11-24 4.5056 HIT 181.7000 ADA 4.7200 HIT 4.4800 HIT 5.0800 HIT 4.4900 HIT
12...5678910