Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
7.2098 HIT |
5.6700 ADA |
7.6200 HIT |
6.7800 HIT |
7.6400 HIT |
6.9400 HIT |
| 2021-09-12 |
8.0144 HIT |
5.5600 ADA |
8.1900 HIT |
7.6800 HIT |
8.4300 HIT |
7.8900 HIT |
| 2021-09-11 |
8.1023 HIT |
302.9200 ADA |
7.3700 HIT |
7.1700 HIT |
8.5500 HIT |
8.3600 HIT |
| 2021-09-10 |
7.5389 HIT |
222.9000 ADA |
7.6900 HIT |
7.1600 HIT |
8.2900 HIT |
7.2000 HIT |
| 2021-09-09 |
8.3328 HIT |
2.5800 ADA |
8.3200 HIT |
7.8500 HIT |
8.6000 HIT |
7.9100 HIT |
| 2021-09-08 |
8.2493 HIT |
1.6600 ADA |
8.4900 HIT |
8.0600 HIT |
8.4900 HIT |
8.1200 HIT |
| 2021-09-07 |
7.9495 HIT |
2.3400 ADA |
7.9200 HIT |
7.5600 HIT |
8.2500 HIT |
8.1500 HIT |
| 2021-09-06 |
8.0893 HIT |
0.7400 ADA |
8.1400 HIT |
7.9700 HIT |
8.1700 HIT |
7.9800 HIT |
| 2021-09-05 |
8.2228 HIT |
0.5700 ADA |
8.0900 HIT |
8.0900 HIT |
8.3000 HIT |
8.2500 HIT |
| 2021-09-04 |
8.4181 HIT |
4.1600 ADA |
8.4400 HIT |
8.1000 HIT |
8.5100 HIT |
8.1300 HIT |
| 2021-09-03 |
8.6494 HIT |
2.9000 ADA |
8.7000 HIT |
8.4700 HIT |
8.7000 HIT |
8.5100 HIT |
| 2021-09-02 |
8.7420 HIT |
1.6700 ADA |
8.2600 HIT |
8.2600 HIT |
9.0100 HIT |
8.6200 HIT |
| 2021-09-01 |
8.4580 HIT |
0.6600 ADA |
8.5600 HIT |
8.2200 HIT |
8.6700 HIT |
8.3100 HIT |
| 2021-08-31 |
8.5967 HIT |
0.8900 ADA |
8.6500 HIT |
8.3900 HIT |
8.8300 HIT |
8.4600 HIT |
| 2021-08-30 |
8.5752 HIT |
0.7100 ADA |
8.4700 HIT |
8.4200 HIT |
8.7000 HIT |
8.5400 HIT |
| 2021-08-29 |
8.5092 HIT |
1.1000 ADA |
8.6100 HIT |
8.3100 HIT |
8.7300 HIT |
8.5100 HIT |
| 2021-08-28 |
8.8474 HIT |
0.6600 ADA |
8.9200 HIT |
8.7700 HIT |
8.9300 HIT |
8.7700 HIT |
| 2021-08-27 |
8.7368 HIT |
1.8300 ADA |
8.4400 HIT |
8.4400 HIT |
9.0900 HIT |
8.6600 HIT |
| 2021-08-26 |
8.4817 HIT |
1.2700 ADA |
8.5000 HIT |
8.2700 HIT |
8.6200 HIT |
8.5400 HIT |
| 2021-08-25 |
8.9868 HIT |
0.9100 ADA |
9.3800 HIT |
8.6100 HIT |
9.4500 HIT |
8.6100 HIT |
| 2021-08-24 |
9.1677 HIT |
6.1300 ADA |
9.5500 HIT |
9.1000 HIT |
9.6400 HIT |
9.4600 HIT |
| 2021-08-23 |
9.6842 HIT |
12.1400 ADA |
9.6000 HIT |
9.3400 HIT |
10.0000 HIT |
9.6300 HIT |
| 2021-08-22 |
9.1013 HIT |
1.1400 ADA |
8.7400 HIT |
8.7200 HIT |
9.3500 HIT |
9.3000 HIT |
| 2021-08-21 |
8.7504 HIT |
1.0600 ADA |
8.7000 HIT |
8.5700 HIT |
8.9900 HIT |
8.6900 HIT |
| 2021-08-20 |
9.0916 HIT |
2.4400 ADA |
8.9700 HIT |
8.7700 HIT |
9.3000 HIT |
8.9500 HIT |
| 2021-08-19 |
8.4716 HIT |
7.6200 ADA |
8.3300 HIT |
8.0600 HIT |
9.0000 HIT |
8.7800 HIT |
| 2021-08-18 |
8.0062 HIT |
1.8600 ADA |
7.5100 HIT |
7.4900 HIT |
8.4600 HIT |
8.2900 HIT |
| 2021-08-17 |
7.5998 HIT |
1.4100 ADA |
7.6800 HIT |
7.4800 HIT |
7.8200 HIT |
7.6900 HIT |
| 2021-08-16 |
7.7435 HIT |
0.6300 ADA |
7.8100 HIT |
7.6500 HIT |
7.8900 HIT |
7.6900 HIT |
| 2021-08-15 |
7.9806 HIT |
0.9800 ADA |
8.0500 HIT |
7.7400 HIT |
8.2300 HIT |
7.9900 HIT |
| 2021-08-14 |
7.9351 HIT |
1.2700 ADA |
7.8300 HIT |
7.7300 HIT |
8.1800 HIT |
8.0600 HIT |
| 2021-08-13 |
7.5466 HIT |
2.3100 ADA |
7.2600 HIT |
7.2600 HIT |
7.7400 HIT |
7.6300 HIT |
| 2021-08-12 |
6.9315 HIT |
1.3400 ADA |
6.9500 HIT |
6.8100 HIT |
7.0500 HIT |
6.9300 HIT |
| 2021-08-11 |
6.9252 HIT |
1.9900 ADA |
6.6700 HIT |
6.6200 HIT |
7.1000 HIT |
6.9900 HIT |
| 2021-08-10 |
6.3009 HIT |
0.9300 ADA |
5.9400 HIT |
5.9200 HIT |
6.7000 HIT |
6.5700 HIT |
| 2021-08-09 |
5.9793 HIT |
0.7400 ADA |
5.9900 HIT |
5.9000 HIT |
6.0300 HIT |
5.9500 HIT |
| 2021-08-08 |
5.8906 HIT |
0.3600 ADA |
5.8600 HIT |
5.8100 HIT |
5.9900 HIT |
5.9800 HIT |
| 2021-08-07 |
5.8573 HIT |
0.4400 ADA |
5.9100 HIT |
5.8100 HIT |
5.9300 HIT |
5.8400 HIT |
| 2021-08-06 |
5.9798 HIT |
15.6600 ADA |
6.0300 HIT |
5.8800 HIT |
6.0300 HIT |
5.8800 HIT |
| 2021-08-05 |
6.0755 HIT |
0.6200 ADA |
6.1000 HIT |
6.0000 HIT |
6.1800 HIT |
6.0300 HIT |
| 2021-08-04 |
6.1506 HIT |
1.4300 ADA |
6.2700 HIT |
6.0900 HIT |
6.2900 HIT |
6.1200 HIT |
| 2021-08-03 |
6.1984 HIT |
0.8600 ADA |
5.8700 HIT |
5.8700 HIT |
6.4300 HIT |
6.3700 HIT |
| 2021-08-02 |
6.0034 HIT |
0.3500 ADA |
6.0300 HIT |
5.8700 HIT |
6.1000 HIT |
5.8900 HIT |
| 2021-08-01 |
6.0632 HIT |
0.7100 ADA |
6.0500 HIT |
5.9500 HIT |
6.1200 HIT |
5.9500 HIT |
| 2021-07-31 |
6.0966 HIT |
0.5900 ADA |
6.1500 HIT |
6.0300 HIT |
6.1800 HIT |
6.0600 HIT |
| 2021-07-30 |
6.2053 HIT |
0.9700 ADA |
6.2200 HIT |
6.1400 HIT |
6.2800 HIT |
6.1400 HIT |
| 2021-07-29 |
6.3155 HIT |
0.4700 ADA |
6.3600 HIT |
6.2800 HIT |
6.3600 HIT |
6.3000 HIT |
| 2021-07-28 |
6.3447 HIT |
0.3000 ADA |
6.2700 HIT |
6.2700 HIT |
6.4000 HIT |
6.3700 HIT |
| 2021-07-27 |
6.3364 HIT |
0.3900 ADA |
6.3600 HIT |
6.2800 HIT |
6.3900 HIT |
6.3200 HIT |
| 2021-07-26 |
6.3819 HIT |
1.2000 ADA |
6.2300 HIT |
6.1900 HIT |
6.6100 HIT |
6.3800 HIT |