Identifier on HitBTC: AEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2525 USDT |
8.0000 AERO |
1.2525 USDT |
1.2525 USDT |
1.2525 USDT |
1.2525 USDT |
| 2024-11-14 |
1.2847 USDT |
32.0000 AERO |
1.3099 USDT |
1.2570 USDT |
1.3099 USDT |
1.2659 USDT |
| 2024-11-13 |
1.3653 USDT |
8.0000 AERO |
1.3653 USDT |
1.3653 USDT |
1.3653 USDT |
1.3653 USDT |
| 2024-11-11 |
1.4886 USDT |
21.0000 AERO |
1.5259 USDT |
1.4609 USDT |
1.5259 USDT |
1.4609 USDT |
| 2024-11-10 |
1.5410 USDT |
28.0000 AERO |
1.5227 USDT |
1.5193 USDT |
1.5759 USDT |
1.5759 USDT |
| 2024-11-09 |
1.4999 USDT |
14.0000 AERO |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-11-08 |
1.4095 USDT |
24.0000 AERO |
1.4269 USDT |
1.3991 USDT |
1.4269 USDT |
1.4025 USDT |
| 2024-11-07 |
1.4501 USDT |
35.0000 AERO |
1.4469 USDT |
1.4469 USDT |
1.4509 USDT |
1.4509 USDT |
| 2024-11-04 |
1.0772 USDT |
0.5000 AERO |
1.0772 USDT |
1.0772 USDT |
1.0772 USDT |
1.0772 USDT |
| 2024-10-30 |
1.2584 USDT |
0.3000 AERO |
1.2584 USDT |
1.2584 USDT |
1.2584 USDT |
1.2584 USDT |
| 2024-07-25 |
0.7903 USDT |
2.5000 AERO |
0.7903 USDT |
0.7903 USDT |
0.7903 USDT |
0.7903 USDT |
| 2024-07-14 |
0.7290 USDT |
21.7000 AERO |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
| 2024-07-06 |
0.5310 USDT |
3.7000 AERO |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2024-07-05 |
0.5165 USDT |
123.4000 AERO |
0.4828 USDT |
0.4613 USDT |
0.5286 USDT |
0.5157 USDT |
| 2024-07-04 |
0.7972 USDT |
100.0000 AERO |
0.4806 USDT |
0.4740 USDT |
2.2000 USDT |
0.4740 USDT |
| 2024-06-25 |
0.0100 USDT |
0.4000 AERO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-17 |
5.0431 USDT |
5.8000 AERO |
5.5001 USDT |
5.0000 USDT |
5.5001 USDT |
5.0000 USDT |