Identifier on HitBTC: AEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7903 USDT |
2.5000 AERO |
0.7903 USDT |
0.7903 USDT |
0.7903 USDT |
0.7903 USDT |
| 2024-07-14 |
0.7290 USDT |
21.7000 AERO |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
| 2024-07-06 |
0.5310 USDT |
3.7000 AERO |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2024-07-05 |
0.5165 USDT |
123.4000 AERO |
0.4828 USDT |
0.4613 USDT |
0.5286 USDT |
0.5157 USDT |
| 2024-07-04 |
0.7972 USDT |
100.0000 AERO |
0.4806 USDT |
0.4740 USDT |
2.2000 USDT |
0.4740 USDT |
| 2024-06-25 |
0.0100 USDT |
0.4000 AERO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-17 |
5.0431 USDT |
5.8000 AERO |
5.5001 USDT |
5.0000 USDT |
5.5001 USDT |
5.0000 USDT |