Identifier on HitBTC: AEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.4250 USDT |
136.9000 AERO |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-04-15 |
0.4393 USDT |
0.1000 AERO |
0.4393 USDT |
0.4393 USDT |
0.4393 USDT |
0.4393 USDT |
| 2025-04-11 |
0.3621 USDT |
0.2000 AERO |
0.3598 USDT |
0.3598 USDT |
0.3643 USDT |
0.3643 USDT |
| 2025-03-04 |
0.5537 USDT |
0.1000 AERO |
0.5537 USDT |
0.5537 USDT |
0.5537 USDT |
0.5537 USDT |
| 2025-02-28 |
0.5670 USDT |
0.3000 AERO |
0.5636 USDT |
0.5636 USDT |
0.5730 USDT |
0.5644 USDT |
| 2025-02-24 |
0.7300 USDT |
137.2000 AERO |
0.7677 USDT |
0.7223 USDT |
0.7677 USDT |
0.7223 USDT |
| 2025-02-21 |
0.7877 USDT |
1,095.7000 AERO |
0.7866 USDT |
0.7860 USDT |
0.7906 USDT |
0.7905 USDT |
| 2025-02-19 |
0.7404 USDT |
0.4000 AERO |
0.7355 USDT |
0.7334 USDT |
0.7565 USDT |
0.7363 USDT |
| 2025-02-18 |
0.7465 USDT |
0.1000 AERO |
0.7465 USDT |
0.7465 USDT |
0.7465 USDT |
0.7465 USDT |
| 2025-02-12 |
0.7588 USDT |
0.3000 AERO |
0.7598 USDT |
0.7583 USDT |
0.7598 USDT |
0.7583 USDT |
| 2025-02-11 |
0.7836 USDT |
0.2000 AERO |
0.7838 USDT |
0.7833 USDT |
0.7838 USDT |
0.7833 USDT |
| 2025-02-03 |
0.7903 USDT |
0.3000 AERO |
0.7937 USDT |
0.7805 USDT |
0.7968 USDT |
0.7805 USDT |
| 2025-02-02 |
0.8543 USDT |
0.6000 AERO |
0.9777 USDT |
0.8183 USDT |
0.9777 USDT |
0.8183 USDT |
| 2025-01-31 |
1.1397 USDT |
230.4000 AERO |
1.1397 USDT |
1.1397 USDT |
1.1397 USDT |
1.1397 USDT |
| 2025-01-27 |
0.9185 USDT |
0.1000 AERO |
0.9185 USDT |
0.9185 USDT |
0.9185 USDT |
0.9185 USDT |
| 2025-01-26 |
0.9631 USDT |
0.1000 AERO |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
| 2025-01-23 |
0.9929 USDT |
0.2000 AERO |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2025-01-21 |
1.1067 USDT |
230.4000 AERO |
1.1067 USDT |
1.1067 USDT |
1.1067 USDT |
1.1067 USDT |
| 2025-01-14 |
1.0800 USDT |
20.8000 AERO |
1.0512 USDT |
1.0512 USDT |
1.1088 USDT |
1.1088 USDT |
| 2025-01-13 |
1.0102 USDT |
0.1000 AERO |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2025-01-12 |
1.1039 USDT |
0.3000 AERO |
1.1188 USDT |
1.0791 USDT |
1.1188 USDT |
1.0791 USDT |
| 2025-01-08 |
1.2882 USDT |
0.1000 AERO |
1.2882 USDT |
1.2882 USDT |
1.2882 USDT |
1.2882 USDT |
| 2024-12-22 |
1.5701 USDT |
1,186.4000 AERO |
1.5711 USDT |
1.5680 USDT |
1.5711 USDT |
1.5699 USDT |
| 2024-12-19 |
1.5861 USDT |
16.8000 AERO |
1.5861 USDT |
1.5861 USDT |
1.5861 USDT |
1.5861 USDT |
| 2024-12-12 |
2.1824 USDT |
5.0000 AERO |
2.1824 USDT |
2.1824 USDT |
2.1824 USDT |
2.1824 USDT |
| 2024-12-05 |
1.8330 USDT |
6.0000 AERO |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2024-12-04 |
1.8572 USDT |
18.0000 AERO |
1.8799 USDT |
1.8344 USDT |
1.8799 USDT |
1.8344 USDT |
| 2024-12-02 |
1.6244 USDT |
14.1000 AERO |
1.6583 USDT |
1.5317 USDT |
1.6583 USDT |
1.5317 USDT |
| 2024-11-30 |
1.4898 USDT |
7.0000 AERO |
1.4898 USDT |
1.4898 USDT |
1.4898 USDT |
1.4898 USDT |
| 2024-11-28 |
1.4115 USDT |
3.0000 AERO |
1.4115 USDT |
1.4115 USDT |
1.4115 USDT |
1.4115 USDT |
| 2024-11-27 |
1.4377 USDT |
21.0000 AERO |
1.4354 USDT |
1.4354 USDT |
1.4389 USDT |
1.4388 USDT |
| 2024-11-26 |
1.2742 USDT |
2.5000 AERO |
1.2780 USDT |
1.2620 USDT |
1.2780 USDT |
1.2620 USDT |
| 2024-11-21 |
1.2525 USDT |
8.0000 AERO |
1.2525 USDT |
1.2525 USDT |
1.2525 USDT |
1.2525 USDT |
| 2024-11-14 |
1.2847 USDT |
32.0000 AERO |
1.3099 USDT |
1.2570 USDT |
1.3099 USDT |
1.2659 USDT |
| 2024-11-13 |
1.3653 USDT |
8.0000 AERO |
1.3653 USDT |
1.3653 USDT |
1.3653 USDT |
1.3653 USDT |
| 2024-11-11 |
1.4886 USDT |
21.0000 AERO |
1.5259 USDT |
1.4609 USDT |
1.5259 USDT |
1.4609 USDT |
| 2024-11-10 |
1.5410 USDT |
28.0000 AERO |
1.5227 USDT |
1.5193 USDT |
1.5759 USDT |
1.5759 USDT |
| 2024-11-09 |
1.4999 USDT |
14.0000 AERO |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-11-08 |
1.4095 USDT |
24.0000 AERO |
1.4269 USDT |
1.3991 USDT |
1.4269 USDT |
1.4025 USDT |
| 2024-11-07 |
1.4501 USDT |
35.0000 AERO |
1.4469 USDT |
1.4469 USDT |
1.4509 USDT |
1.4509 USDT |
| 2024-11-04 |
1.0772 USDT |
0.5000 AERO |
1.0772 USDT |
1.0772 USDT |
1.0772 USDT |
1.0772 USDT |
| 2024-10-30 |
1.2584 USDT |
0.3000 AERO |
1.2584 USDT |
1.2584 USDT |
1.2584 USDT |
1.2584 USDT |
| 2024-07-25 |
0.7903 USDT |
2.5000 AERO |
0.7903 USDT |
0.7903 USDT |
0.7903 USDT |
0.7903 USDT |
| 2024-07-14 |
0.7290 USDT |
21.7000 AERO |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
| 2024-07-06 |
0.5310 USDT |
3.7000 AERO |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2024-07-05 |
0.5165 USDT |
123.4000 AERO |
0.4828 USDT |
0.4613 USDT |
0.5286 USDT |
0.5157 USDT |
| 2024-07-04 |
0.7972 USDT |
100.0000 AERO |
0.4806 USDT |
0.4740 USDT |
2.2000 USDT |
0.4740 USDT |
| 2024-06-25 |
0.0100 USDT |
0.4000 AERO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-17 |
5.0431 USDT |
5.8000 AERO |
5.5001 USDT |
5.0000 USDT |
5.5001 USDT |
5.0000 USDT |