Identifier on HitBTC: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.0700 USDT |
0.0100 AEUR |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-10-28 |
1.0373 USDT |
20.0800 AEUR |
1.1758 USDT |
0.8910 USDT |
1.1758 USDT |
0.9000 USDT |
| 2024-10-07 |
0.7850 USDT |
0.2600 AEUR |
0.8910 USDT |
0.3300 USDT |
0.9010 USDT |
0.9010 USDT |
| 2024-10-01 |
0.8910 USDT |
0.0200 AEUR |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
| 2024-09-23 |
0.8903 USDT |
0.5400 AEUR |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
| 2024-08-07 |
0.9050 USDT |
0.2000 AEUR |
0.9000 USDT |
0.9000 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-08-06 |
0.8910 USDT |
0.1000 AEUR |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
| 2024-08-03 |
0.8903 USDT |
0.1000 AEUR |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
| 2024-07-23 |
0.9200 USDT |
0.1000 AEUR |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-07-18 |
0.9108 USDT |
0.1000 AEUR |
0.9108 USDT |
0.9108 USDT |
0.9108 USDT |
0.9108 USDT |
| 2024-07-17 |
0.9402 USDT |
0.4000 AEUR |
0.9900 USDT |
0.8903 USDT |
0.9900 USDT |
0.8903 USDT |
| 2024-07-01 |
0.8901 USDT |
0.7300 AEUR |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |
| 2024-06-30 |
1.1744 USDT |
25.0000 AEUR |
1.0728 USDT |
1.0728 USDT |
1.1999 USDT |
1.1999 USDT |
| 2024-06-04 |
0.7147 USDT |
0.0200 AEUR |
1.1000 USDT |
0.3293 USDT |
1.1000 USDT |
0.3293 USDT |
| 2024-04-27 |
1.1058 USDT |
0.3500 AEUR |
1.1351 USDT |
0.6634 USDT |
1.2000 USDT |
0.9900 USDT |
| 2024-02-16 |
0.6653 USDT |
0.1900 AEUR |
0.4000 USDT |
0.4000 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-02-05 |
1.9999 USDT |
0.1700 AEUR |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
| 2024-01-26 |
1.4693 USDT |
11.9000 AEUR |
1.1122 USDT |
1.1122 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-01-17 |
5.6600 USDT |
1.5000 AEUR |
0.9900 USDT |
0.9900 USDT |
25.0000 USDT |
25.0000 USDT |
| 2024-01-16 |
0.4701 USDT |
9.7700 AEUR |
0.0500 USDT |
0.0500 USDT |
0.9000 USDT |
0.1550 USDT |
| 2024-01-15 |
0.0516 USDT |
233.0000 AEUR |
0.9908 USDT |
0.0068 USDT |
0.9908 USDT |
0.0068 USDT |
| 2024-01-14 |
2.5000 USDT |
8.0000 AEUR |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-01-13 |
2.5000 USDT |
0.0400 AEUR |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-01-09 |
33.1481 USDT |
1.5400 AEUR |
65.0001 USDT |
1.2999 USDT |
65.0001 USDT |
31.0000 USDT |