Crypto exchange HitBTC

Market Anchored Coins AEUR (AEUR) / Tether (USDT)

Identifier on HitBTC: AEURUSDT
Date Price Volume Open Low High Close
2024-11-26 1.0129 USDT 0.0900 AEUR 1.0700 USDT 0.9000 USDT 1.0700 USDT 0.9000 USDT
2024-11-06 1.0700 USDT 0.0100 AEUR 1.0700 USDT 1.0700 USDT 1.0700 USDT 1.0700 USDT
2024-10-28 1.0373 USDT 20.0800 AEUR 1.1758 USDT 0.8910 USDT 1.1758 USDT 0.9000 USDT
2024-10-07 0.7850 USDT 0.2600 AEUR 0.8910 USDT 0.3300 USDT 0.9010 USDT 0.9010 USDT
2024-10-01 0.8910 USDT 0.0200 AEUR 0.8910 USDT 0.8910 USDT 0.8910 USDT 0.8910 USDT
2024-09-23 0.8903 USDT 0.5400 AEUR 0.8903 USDT 0.8903 USDT 0.8903 USDT 0.8903 USDT
2024-08-07 0.9050 USDT 0.2000 AEUR 0.9000 USDT 0.9000 USDT 0.9100 USDT 0.9100 USDT
2024-08-06 0.8910 USDT 0.1000 AEUR 0.8910 USDT 0.8910 USDT 0.8910 USDT 0.8910 USDT
2024-08-03 0.8903 USDT 0.1000 AEUR 0.8903 USDT 0.8903 USDT 0.8903 USDT 0.8903 USDT
2024-07-23 0.9200 USDT 0.1000 AEUR 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2024-07-18 0.9108 USDT 0.1000 AEUR 0.9108 USDT 0.9108 USDT 0.9108 USDT 0.9108 USDT
2024-07-17 0.9402 USDT 0.4000 AEUR 0.9900 USDT 0.8903 USDT 0.9900 USDT 0.8903 USDT
2024-07-01 0.8901 USDT 0.7300 AEUR 0.8901 USDT 0.8901 USDT 0.8901 USDT 0.8901 USDT
2024-06-30 1.1744 USDT 25.0000 AEUR 1.0728 USDT 1.0728 USDT 1.1999 USDT 1.1999 USDT
2024-06-04 0.7147 USDT 0.0200 AEUR 1.1000 USDT 0.3293 USDT 1.1000 USDT 0.3293 USDT
2024-04-27 1.1058 USDT 0.3500 AEUR 1.1351 USDT 0.6634 USDT 1.2000 USDT 0.9900 USDT
2024-02-16 0.6653 USDT 0.1900 AEUR 0.4000 USDT 0.4000 USDT 0.9900 USDT 0.9900 USDT
2024-02-05 1.9999 USDT 0.1700 AEUR 1.9999 USDT 1.9999 USDT 1.9999 USDT 1.9999 USDT
2024-01-26 1.4693 USDT 11.9000 AEUR 1.1122 USDT 1.1122 USDT 1.4999 USDT 1.4999 USDT
2024-01-17 5.6600 USDT 1.5000 AEUR 0.9900 USDT 0.9900 USDT 25.0000 USDT 25.0000 USDT
2024-01-16 0.4701 USDT 9.7700 AEUR 0.0500 USDT 0.0500 USDT 0.9000 USDT 0.1550 USDT
2024-01-15 0.0516 USDT 233.0000 AEUR 0.9908 USDT 0.0068 USDT 0.9908 USDT 0.0068 USDT
2024-01-14 2.5000 USDT 8.0000 AEUR 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2024-01-13 2.5000 USDT 0.0400 AEUR 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2024-01-09 33.1481 USDT 1.5400 AEUR 65.0001 USDT 1.2999 USDT 65.0001 USDT 31.0000 USDT