Crypto exchange HitBTC
Market POLY AI (AI) / Tether (USDT)
Identifier on HitBTC: AIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-21 | 0.7684 USDT | 5.3500 AI | 0.7000 USDT | 0.7000 USDT | 4.0003 USDT | 1.0000 USDT |
| 2024-02-16 | 2.6892 USDT | 0.0100 AI | 2.6892 USDT | 2.6892 USDT | 2.6892 USDT | 2.6892 USDT |
| 2024-02-15 | 0.4632 USDT | 0.0300 AI | 0.4632 USDT | 0.4632 USDT | 0.4632 USDT | 0.4632 USDT |
| 2024-02-03 | 0.4089 USDT | 2.0600 AI | 0.4200 USDT | 0.0390 USDT | 0.4200 USDT | 0.0400 USDT |
12