Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: AIDOGEUSDT
12...9101112
Date Price Volume Open Low High Close
2023-08-12 0.0000 USDT 19,533,720,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-11 0.0000 USDT 87,697,950,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-10 0.0000 USDT 91,707,800,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-09 0.0000 USDT 215,039,780,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-08 0.0000 USDT 51,840,410,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-07 0.0000 USDT 20,119,900,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-06 0.0000 USDT 246,066,230,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-05 0.0000 USDT 15,163,070,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-04 0.0000 USDT 15,091,070,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-03 0.0000 USDT 103,387,770,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-02 0.0000 USDT 4,835,860,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-01 0.0000 USDT 321,611,620,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-31 0.0000 USDT 155,861,620,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-30 0.0000 USDT 103,203,610,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-29 0.0000 USDT 82,582,860,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-28 0.0000 USDT 314,193,390,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-27 0.0000 USDT 10,814,970,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-26 0.0000 USDT 323,232,160,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-25 0.0000 USDT 18,019,790,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-24 0.0000 USDT 516,822,460,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-23 0.0000 USDT 54,092,520,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-22 0.0000 USDT 669,833,510,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-21 0.0000 USDT 161,253,090,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-20 0.0000 USDT 338,473,390,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-19 0.0000 USDT 121,531,060,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-18 0.0000 USDT 531,412,860,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-17 0.0000 USDT 1,122,560,570,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-16 0.0000 USDT 311,276,750,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-15 0.0000 USDT 30,767,250,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-14 0.0000 USDT 2,709,490,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-13 0.0000 USDT 330,521,910,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-12 0.0000 USDT 194,279,810,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-11 0.0000 USDT 35,027,310,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-10 0.0000 USDT 20,338,790,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-09 0.0000 USDT 221,977,670,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-08 0.0000 USDT 30,890,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-07 0.0000 USDT 72,604,150,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-06 0.0000 USDT 464,664,910,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-05 0.0000 USDT 18,806,080,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-04 0.0000 USDT 33,668,600,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-03 0.0000 USDT 10,195,660,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-02 0.0000 USDT 1,408,906,730,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-01 0.0000 USDT 167,637,180,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-30 0.0000 USDT 97,294,580,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-29 0.0000 USDT 107,228,490,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-28 0.0000 USDT 188,964,970,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-27 0.0000 USDT 511,400,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-26 0.0000 USDT 213,884,290,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-25 0.0000 USDT 1,990,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-24 0.0000 USDT 30,876,300,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...9101112