Crypto exchange HitBTC
Market Akash Network (AKT) / Tether (USDT)
Identifier on HitBTC: AKTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 1.0898 USDT | 0.0300 AKT | 1.0892 USDT | 1.0892 USDT | 1.0901 USDT | 1.0901 USDT |
| 2025-04-21 | 1.0823 USDT | 0.0100 AKT | 1.0823 USDT | 1.0823 USDT | 1.0823 USDT | 1.0823 USDT |
| 2025-04-16 | 1.0442 USDT | 0.0400 AKT | 1.0454 USDT | 1.0429 USDT | 1.0454 USDT | 1.0429 USDT |
| 2025-04-15 | 1.1116 USDT | 0.0300 AKT | 1.1116 USDT | 1.1116 USDT | 1.1116 USDT | 1.1116 USDT |
| 2025-04-07 | 0.8854 USDT | 0.0600 AKT | 0.8800 USDT | 0.8765 USDT | 0.9104 USDT | 0.9104 USDT |
| 2025-04-06 | 0.9939 USDT | 0.0100 AKT | 0.9939 USDT | 0.9939 USDT | 0.9939 USDT | 0.9939 USDT |
| 2025-04-05 | 1.0798 USDT | 0.0100 AKT | 1.0798 USDT | 1.0798 USDT | 1.0798 USDT | 1.0798 USDT |
| 2025-04-03 | 1.1467 USDT | 0.1300 AKT | 1.1713 USDT | 1.0928 USDT | 1.1735 USDT | 1.1146 USDT |
| 2025-03-09 | 1.2579 USDT | 0.0600 AKT | 1.2696 USDT | 1.2556 USDT | 1.2696 USDT | 1.2556 USDT |
| 2025-03-04 | 1.3600 USDT | 0.3800 AKT | 1.4443 USDT | 1.2885 USDT | 1.4458 USDT | 1.2890 USDT |
| 2025-03-03 | 1.6365 USDT | 0.1100 AKT | 1.6471 USDT | 1.6210 USDT | 1.6471 USDT | 1.6210 USDT |
| 2025-03-02 | 1.6770 USDT | 0.0500 AKT | 1.6711 USDT | 1.6711 USDT | 1.6975 USDT | 1.6722 USDT |
| 2025-02-28 | 1.4920 USDT | 0.1600 AKT | 1.4733 USDT | 1.4733 USDT | 1.5682 USDT | 1.5682 USDT |
| 2025-02-27 | 1.5982 USDT | 0.0200 AKT | 1.5982 USDT | 1.5982 USDT | 1.5982 USDT | 1.5982 USDT |
| 2025-02-26 | 1.5485 USDT | 0.3100 AKT | 1.5579 USDT | 1.5020 USDT | 1.5909 USDT | 1.5134 USDT |
| 2025-02-18 | 1.7933 USDT | 0.0400 AKT | 1.7969 USDT | 1.7897 USDT | 1.7969 USDT | 1.7897 USDT |
| 2025-02-17 | 1.8507 USDT | 0.0500 AKT | 1.8434 USDT | 1.8434 USDT | 1.8525 USDT | 1.8525 USDT |
| 2025-02-13 | 1.9179 USDT | 5.2100 AKT | 1.9179 USDT | 1.9179 USDT | 1.9179 USDT | 1.9179 USDT |
| 2025-02-12 | 1.8445 USDT | 0.0100 AKT | 1.8445 USDT | 1.8445 USDT | 1.8445 USDT | 1.8445 USDT |
| 2025-02-11 | 1.8993 USDT | 0.0300 AKT | 1.9116 USDT | 1.8931 USDT | 1.9116 USDT | 1.8931 USDT |
| 2025-02-10 | 1.9466 USDT | 0.0200 AKT | 1.9466 USDT | 1.9466 USDT | 1.9466 USDT | 1.9466 USDT |
| 2025-02-02 | 2.3103 USDT | 0.0100 AKT | 2.3103 USDT | 2.3103 USDT | 2.3103 USDT | 2.3103 USDT |
| 2025-02-01 | 2.5735 USDT | 0.0200 AKT | 2.6234 USDT | 2.5236 USDT | 2.6234 USDT | 2.5236 USDT |
| 2025-01-31 | 2.6673 USDT | 75.0000 AKT | 2.6673 USDT | 2.6673 USDT | 2.6673 USDT | 2.6673 USDT |
| 2025-01-27 | 2.5293 USDT | 0.1200 AKT | 2.6646 USDT | 2.3818 USDT | 2.6646 USDT | 2.5145 USDT |
| 2025-01-18 | 3.2239 USDT | 0.0300 AKT | 3.3028 USDT | 3.0660 USDT | 3.3028 USDT | 3.0660 USDT |
| 2025-01-13 | 2.7864 USDT | 0.0400 AKT | 2.9591 USDT | 2.7149 USDT | 2.9591 USDT | 2.7256 USDT |
| 2025-01-12 | 3.0819 USDT | 0.0200 AKT | 3.0878 USDT | 3.0759 USDT | 3.0878 USDT | 3.0759 USDT |
| 2025-01-04 | 3.4441 USDT | 46.6200 AKT | 3.4441 USDT | 3.4441 USDT | 3.4441 USDT | 3.4441 USDT |
| 2025-01-03 | 3.4107 USDT | 0.0100 AKT | 3.4107 USDT | 3.4107 USDT | 3.4107 USDT | 3.4107 USDT |
| 2025-01-01 | 2.8627 USDT | 15.3200 AKT | 2.8627 USDT | 2.8625 USDT | 2.8629 USDT | 2.8625 USDT |
| 2024-12-30 | 2.8111 USDT | 46.6400 AKT | 2.8111 USDT | 2.8020 USDT | 2.8199 USDT | 2.8020 USDT |
| 2024-12-10 | 3.7111 USDT | 0.9000 AKT | 3.7108 USDT | 3.7108 USDT | 3.7358 USDT | 3.7358 USDT |
| 2024-12-09 | 4.1399 USDT | 242.8000 AKT | 4.1399 USDT | 4.1378 USDT | 4.1399 USDT | 4.1378 USDT |
| 2024-12-03 | 4.0775 USDT | 117.0000 AKT | 4.0775 USDT | 4.0775 USDT | 4.0775 USDT | 4.0775 USDT |
| 2024-12-02 | 4.0323 USDT | 0.0200 AKT | 4.0304 USDT | 4.0304 USDT | 4.0342 USDT | 4.0342 USDT |
| 2024-12-01 | 4.3823 USDT | 184.5900 AKT | 4.1886 USDT | 4.1681 USDT | 4.4252 USDT | 4.4252 USDT |
| 2024-11-29 | 4.2659 USDT | 49.3600 AKT | 4.2616 USDT | 4.2616 USDT | 4.2725 USDT | 4.2725 USDT |
| 2024-11-28 | 4.3131 USDT | 24.0000 AKT | 4.3131 USDT | 4.3131 USDT | 4.3131 USDT | 4.3131 USDT |
| 2024-11-27 | 4.0157 USDT | 86.4600 AKT | 3.8655 USDT | 3.8655 USDT | 4.1900 USDT | 4.1900 USDT |
| 2024-11-26 | 3.9133 USDT | 27.3700 AKT | 3.9271 USDT | 3.6861 USDT | 3.9271 USDT | 3.7917 USDT |
| 2024-11-25 | 3.9506 USDT | 1,001.1500 AKT | 4.0095 USDT | 3.8954 USDT | 4.0161 USDT | 3.9265 USDT |
| 2024-11-22 | 3.8039 USDT | 54.0000 AKT | 3.8039 USDT | 3.8039 USDT | 3.8039 USDT | 3.8039 USDT |
| 2024-11-19 | 4.2251 USDT | 267.0000 AKT | 4.0152 USDT | 4.0152 USDT | 4.5482 USDT | 4.0640 USDT |
| 2024-11-18 | 3.7032 USDT | 160.2700 AKT | 3.2557 USDT | 3.2557 USDT | 4.1353 USDT | 3.7501 USDT |
| 2024-11-16 | 3.3797 USDT | 1,148.0000 AKT | 3.3933 USDT | 3.3512 USDT | 3.3950 USDT | 3.3593 USDT |
| 2024-11-15 | 3.1434 USDT | 460.0000 AKT | 2.9799 USDT | 2.9799 USDT | 3.1706 USDT | 3.1706 USDT |
| 2024-11-14 | 3.0956 USDT | 66.0000 AKT | 3.1242 USDT | 3.0669 USDT | 3.1242 USDT | 3.0669 USDT |
| 2024-11-13 | 3.0166 USDT | 448.0000 AKT | 3.2501 USDT | 2.9972 USDT | 3.2501 USDT | 2.9972 USDT |
| 2024-11-12 | 3.1235 USDT | 969.0000 AKT | 3.0653 USDT | 2.9962 USDT | 3.3283 USDT | 3.3225 USDT |
12