Crypto exchange HitBTC

Market Aleph.im (ALEPH) / Tether (USDT)

Identifier on HitBTC: ALEPHUSDT

Date	Price	Volume	Open	Low	High	Close
2024-01-30	31.6313 USDT	0.4000 ALEPH	60.0000 USDT	0.2627 USDT	66.0000 USDT	0.2627 USDT
2024-01-04	0.1350 USDT	7.7000 ALEPH	0.1350 USDT	0.1350 USDT	0.1350 USDT	0.1350 USDT
2023-12-28	0.1332 USDT	2,197.1000 ALEPH	0.1300 USDT	0.1300 USDT	0.1350 USDT	0.1350 USDT
2023-12-23	0.2217 USDT	1,441.2000 ALEPH	3.1000 USDT	0.1500 USDT	3.1000 USDT	0.1500 USDT