Crypto exchange HitBTC
Market AiLink Token (ALI) / Tether (USDT)
Identifier on HitBTC: ALIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.0112 USDT | 11.0000 ALI | 0.0120 USDT | 0.0111 USDT | 0.0120 USDT | 0.0111 USDT |
| 2024-12-17 | 0.0140 USDT | 5.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-12-14 | 0.0160 USDT | 2.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2024-12-13 | 0.0165 USDT | 2.0000 ALI | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT |
| 2024-12-12 | 0.0236 USDT | 5.0000 ALI | 0.0270 USDT | 0.0200 USDT | 0.0270 USDT | 0.0200 USDT |
| 2024-12-07 | 0.0310 USDT | 2.0000 ALI | 0.0330 USDT | 0.0290 USDT | 0.0330 USDT | 0.0290 USDT |
| 2024-12-04 | 0.0340 USDT | 82.0000 ALI | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT |
| 2024-12-03 | 0.0360 USDT | 2.0000 ALI | 0.0370 USDT | 0.0350 USDT | 0.0370 USDT | 0.0350 USDT |
| 2024-12-02 | 0.0385 USDT | 2.0000 ALI | 0.0390 USDT | 0.0380 USDT | 0.0390 USDT | 0.0380 USDT |
| 2024-12-01 | 0.0112 USDT | 1,016.0000 ALI | 0.0111 USDT | 0.0111 USDT | 0.0418 USDT | 0.0400 USDT |
| 2024-11-30 | 0.0111 USDT | 831.0000 ALI | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-11-26 | 0.0101 USDT | 16.0000 ALI | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-10-06 | 0.0101 USDT | 3.0000 ALI | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-09-15 | 0.0140 USDT | 112.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-06-28 | 0.0171 USDT | 2.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0182 USDT | 0.0182 USDT |
| 2024-06-11 | 0.0140 USDT | 1.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-06-09 | 0.0158 USDT | 2.0000 ALI | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT |
| 2024-06-06 | 0.0158 USDT | 8.0000 ALI | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT |
| 2024-06-01 | 0.0147 USDT | 3.0000 ALI | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-05-27 | 0.0147 USDT | 144.0000 ALI | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-05-15 | 0.0147 USDT | 1.0000 ALI | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-05-13 | 0.0162 USDT | 158.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0167 USDT | 0.0167 USDT |
| 2024-05-12 | 0.0180 USDT | 20.0000 ALI | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2024-04-21 | 0.0179 USDT | 83.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0182 USDT | 0.0182 USDT |
| 2024-04-17 | 0.0180 USDT | 700.0000 ALI | 0.0185 USDT | 0.0180 USDT | 0.0185 USDT | 0.0180 USDT |
| 2024-04-12 | 0.0378 USDT | 2,186.0000 ALI | 0.0262 USDT | 0.0147 USDT | 0.0600 USDT | 0.0147 USDT |
| 2024-04-11 | 0.0604 USDT | 178.0000 ALI | 0.0230 USDT | 0.0230 USDT | 0.0690 USDT | 0.0300 USDT |
| 2024-04-10 | 0.0230 USDT | 112.0000 ALI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-03-29 | 0.0700 USDT | 142.0000 ALI | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT |
| 2024-03-13 | 0.0700 USDT | 492.0000 ALI | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT |
| 2024-03-05 | 0.0599 USDT | 259.0000 ALI | 0.0385 USDT | 0.0385 USDT | 0.0600 USDT | 0.0600 USDT |
| 2024-03-03 | 0.0498 USDT | 100.0000 ALI | 0.0493 USDT | 0.0493 USDT | 0.0498 USDT | 0.0498 USDT |
| 2024-02-24 | 0.0422 USDT | 708.0000 ALI | 0.0470 USDT | 0.0210 USDT | 0.0519 USDT | 0.0519 USDT |
| 2024-02-23 | 0.0491 USDT | 12.0000 ALI | 0.0500 USDT | 0.0480 USDT | 0.0500 USDT | 0.0496 USDT |
| 2024-02-22 | 0.0456 USDT | 1,718.0000 ALI | 0.0188 USDT | 0.0188 USDT | 0.2600 USDT | 0.0530 USDT |
| 2024-01-02 | 0.0149 USDT | 1.0000 ALI | 0.0149 USDT | 0.0149 USDT | 0.0149 USDT | 0.0149 USDT |
| 2023-12-11 | 0.0148 USDT | 293.0000 ALI | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT |
| 2023-12-09 | 0.0284 USDT | 293.0000 ALI | 0.0284 USDT | 0.0284 USDT | 0.0284 USDT | 0.0284 USDT |
| 2023-12-07 | 0.0147 USDT | 1,812.0000 ALI | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2023-11-23 | 0.0300 USDT | 501.0000 ALI | 0.0350 USDT | 0.0300 USDT | 0.0350 USDT | 0.0300 USDT |
| 2023-10-12 | 0.0315 USDT | 36.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0479 USDT | 0.0479 USDT |
| 2023-10-07 | 0.0350 USDT | 974.0000 ALI | 0.0460 USDT | 0.0350 USDT | 0.0460 USDT | 0.0350 USDT |
| 2023-10-06 | 0.0140 USDT | 37.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2023-08-30 | 0.0442 USDT | 865.0000 ALI | 0.0400 USDT | 0.0400 USDT | 0.0600 USDT | 0.0600 USDT |
| 2023-08-18 | 0.0161 USDT | 1.0000 ALI | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT |
| 2023-08-06 | 0.0151 USDT | 343.0000 ALI | 0.0151 USDT | 0.0151 USDT | 0.0160 USDT | 0.0160 USDT |
| 2023-08-01 | 0.0533 USDT | 2.0000 ALI | 0.0533 USDT | 0.0533 USDT | 0.0533 USDT | 0.0533 USDT |
| 2023-07-20 | 0.0141 USDT | 331.0000 ALI | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT |
| 2023-06-03 | 0.0190 USDT | 55.0000 ALI | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2023-05-28 | 0.0400 USDT | 55.0000 ALI | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
12