Crypto exchange HitBTC

Market AiLink Token (ALI) / Tether (USDT)

Identifier on HitBTC: ALIUSDT

Date	Price	Volume	Open	Low	High	Close
2023-05-12	0.0191 USDT	3.0000 ALI	0.0190 USDT	0.0190 USDT	0.0192 USDT	0.0192 USDT
2023-05-07	0.0533 USDT	1.0000 ALI	0.0533 USDT	0.0533 USDT	0.0533 USDT	0.0533 USDT
2023-05-06	0.0164 USDT	14.0000 ALI	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2023-05-05	0.0320 USDT	8.0000 ALI	0.0550 USDT	0.0200 USDT	0.0550 USDT	0.0200 USDT
2023-05-03	0.0220 USDT	59.0000 ALI	0.0220 USDT	0.0201 USDT	0.0220 USDT	0.0220 USDT
2023-05-01	0.0448 USDT	4.0000 ALI	0.0492 USDT	0.0400 USDT	0.0492 USDT	0.0400 USDT
2023-04-28	0.0359 USDT	1,157.0000 ALI	0.0500 USDT	0.0290 USDT	0.0600 USDT	0.0330 USDT
2023-04-27	0.0544 USDT	1,382.0000 ALI	0.0500 USDT	0.0290 USDT	0.1200 USDT	0.0600 USDT
2023-04-26	0.0419 USDT	1,807.0000 ALI	0.6000 USDT	0.0128 USDT	0.8800 USDT	0.0700 USDT
2023-04-25	0.1100 USDT	1.0000 ALI	0.1100 USDT	0.1100 USDT	0.1100 USDT	0.1100 USDT
2023-04-24	0.0646 USDT	405.0000 ALI	0.0030 USDT	0.0004 USDT	3.0000 USDT	0.1700 USDT