Crypto exchange HitBTC
Market analoS (ANALOS) / Tether (USDT)
Identifier on HitBTC: ANALOSUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-04 | 0.0000 USDT | 100.0000 ANALOS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-02-02 | 0.0001 USDT | 5,400.0000 ANALOS | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-02-01 | 0.0001 USDT | 2,400.0000 ANALOS | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-01-30 | 0.0001 USDT | 8,000.0000 ANALOS | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-01-29 | 0.0002 USDT | 100.0000 ANALOS | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-01-20 | 0.0001 USDT | 900.0000 ANALOS | 0.0002 USDT | 0.0000 USDT | 0.0002 USDT | 0.0000 USDT |
| 2024-01-13 | 0.0003 USDT | 2,100.0000 ANALOS | 0.0014 USDT | 0.0002 USDT | 0.0014 USDT | 0.0004 USDT |
| 2024-01-12 | 0.0015 USDT | 1,000.0000 ANALOS | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-01-10 | 0.0032 USDT | 17,000.0000 ANALOS | 0.0060 USDT | 0.0001 USDT | 0.0140 USDT | 0.0140 USDT |
12