Market [unlinked] / BTC
Identifier on HitBTC: APEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0003 BTC |
51.0850 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-24 |
0.0003 BTC |
103.7760 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-23 |
0.0003 BTC |
36.2530 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-22 |
0.0003 BTC |
389.2140 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-21 |
0.0002 BTC |
221.1000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-03-20 |
0.0003 BTC |
242.2110 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-03-19 |
0.0003 BTC |
185.1910 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-18 |
0.0003 BTC |
1.0220 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |