Identifier on HitBTC: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0006 ETH |
29.2030 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-07 |
0.0008 ETH |
0.0040 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-06 |
0.0008 ETH |
0.0240 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-04 |
0.0007 ETH |
0.2860 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-31 |
0.0008 ETH |
0.8100 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-12 |
0.0007 ETH |
0.0530 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-01 |
0.0007 ETH |
0.0030 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-27 |
0.0007 ETH |
0.0020 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-19 |
0.0011 ETH |
3.5530 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-13 |
0.0010 ETH |
0.1400 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-12 |
0.0010 ETH |
0.0940 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-07 |
0.0010 ETH |
0.1500 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-06 |
0.0011 ETH |
0.0650 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-01 |
0.0012 ETH |
0.0400 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-30 |
0.0012 ETH |
0.0020 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-25 |
0.0012 ETH |
0.0850 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-17 |
0.0012 ETH |
0.2510 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-10 |
0.0013 ETH |
0.0010 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-05 |
0.0016 ETH |
0.8860 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-10 |
0.0018 ETH |
0.0190 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-20 |
0.0021 ETH |
2.1450 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-04-19 |
0.0021 ETH |
222.0900 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-04-11 |
0.0023 ETH |
0.1990 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-04-07 |
0.0023 ETH |
4.6420 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-04-01 |
0.0023 ETH |
1.6260 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-03-30 |
0.0023 ETH |
0.4820 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-03-29 |
0.0023 ETH |
23.8900 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-03-28 |
0.0024 ETH |
0.0090 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-03-27 |
0.0023 ETH |
0.0300 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-03-19 |
0.0024 ETH |
1.8420 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-02-27 |
0.0032 ETH |
0.0120 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-18 |
0.0033 ETH |
11.9500 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-16 |
0.0034 ETH |
0.1730 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-02-08 |
0.0036 ETH |
0.5360 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-02-07 |
0.0035 ETH |
212.8740 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-02-01 |
0.0037 ETH |
0.0590 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-30 |
0.0038 ETH |
0.2020 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-29 |
0.0038 ETH |
0.0080 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-27 |
0.0040 ETH |
0.0010 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0035 ETH |
6.5920 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-01-10 |
0.0036 ETH |
105.8710 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-01-08 |
0.0034 ETH |
5.5390 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-01-01 |
0.0032 ETH |
5.5300 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-29 |
0.0030 ETH |
0.2630 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-27 |
0.0030 ETH |
0.0270 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-23 |
0.0030 ETH |
0.0020 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-12 |
0.0035 ETH |
0.5790 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-10 |
0.0032 ETH |
25.0000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-09 |
0.0031 ETH |
1.0550 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-06 |
0.0034 ETH |
8.8090 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |