Identifier on HitBTC: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0032 ETH |
5.5390 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-01 |
0.0031 ETH |
3.2710 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-29 |
0.0035 ETH |
15.9080 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-28 |
0.0035 ETH |
2.3970 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-27 |
0.0031 ETH |
15.9080 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-11 |
0.0025 ETH |
0.2020 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-11-09 |
0.0030 ETH |
34.4820 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-08 |
0.0028 ETH |
72.2060 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-26 |
0.0030 ETH |
16.6500 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-10-25 |
0.0034 ETH |
0.0020 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-18 |
0.0034 ETH |
0.0080 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-14 |
0.0035 ETH |
0.0080 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-13 |
0.0036 ETH |
1.2600 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-30 |
0.0041 ETH |
5.9790 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-22 |
0.0046 ETH |
0.2040 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-21 |
0.0045 ETH |
0.7120 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-20 |
0.0043 ETH |
1.2000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-19 |
0.0043 ETH |
3.3360 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-13 |
0.0033 ETH |
1.8240 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-08-25 |
0.0031 ETH |
7.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-18 |
0.0030 ETH |
0.3010 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-04 |
0.0046 ETH |
64.0480 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0041 ETH |
1.2150 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-24 |
0.0041 ETH |
1.2150 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-22 |
0.0041 ETH |
1.2060 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-21 |
0.0038 ETH |
1,207.8830 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-07-07 |
0.0042 ETH |
806.9680 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-26 |
0.0041 ETH |
4.8420 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-18 |
0.0035 ETH |
1.1960 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-15 |
0.0030 ETH |
1.6920 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-14 |
0.0031 ETH |
12.2500 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-13 |
0.0028 ETH |
2.0410 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-11 |
0.0033 ETH |
89.7680 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-06-03 |
0.0035 ETH |
14.8320 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-01 |
0.0035 ETH |
314.2880 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-22 |
0.0039 ETH |
0.0100 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-14 |
0.0039 ETH |
9.0220 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-05-13 |
0.0043 ETH |
6.9160 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-12 |
0.0040 ETH |
1.2510 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-11 |
0.0026 ETH |
36.5900 |
0.0035 ETH |
0.0025 ETH |
0.0035 ETH |
0.0026 ETH |
| 2022-05-10 |
0.0037 ETH |
8.6850 |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-09 |
0.0040 ETH |
27.3040 |
0.0045 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
| 2022-05-08 |
0.0044 ETH |
0.0880 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-05-05 |
0.0050 ETH |
24.8730 |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-05-04 |
0.0054 ETH |
15.6630 |
0.0055 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2022-05-03 |
0.0053 ETH |
86.0980 |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-02 |
0.0057 ETH |
12,561.4460 |
0.0056 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2022-05-01 |
0.0060 ETH |
24,806.0880 |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-04-30 |
0.0074 ETH |
183.0830 |
0.0074 ETH |
0.0074 ETH |
0.0083 ETH |
0.0077 ETH |
| 2022-04-29 |
0.0071 ETH |
0.0500 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |