Identifier on HitBTC: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0047 ETH |
2.0860 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-20 |
0.0054 ETH |
0.4040 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-04-19 |
0.0041 ETH |
0.9440 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-04-18 |
0.0038 ETH |
0.0310 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-04-14 |
0.0042 ETH |
0.0100 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-13 |
0.0041 ETH |
18.5430 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-04-07 |
0.0034 ETH |
0.7850 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-04-06 |
0.0034 ETH |
4.9410 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-29 |
0.0042 ETH |
0.0580 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-03-28 |
0.0047 ETH |
47.1680 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-26 |
0.0042 ETH |
0.0120 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-03-25 |
0.0040 ETH |
3.6070 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-22 |
0.0037 ETH |
9.8170 |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-21 |
0.0036 ETH |
10.0130 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-03-19 |
0.0056 ETH |
5.9310 |
0.0071 ETH |
0.0033 ETH |
0.0071 ETH |
0.0041 ETH |