Identifier on HitBTC: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.7648 USDC |
332.6100 |
0.7648 USDC |
0.7648 USDC |
0.7648 USDC |
0.7648 USDC |
| 2024-09-05 |
0.6545 USDC |
332.6100 |
0.6545 USDC |
0.6545 USDC |
0.6545 USDC |
0.6545 USDC |
| 2024-08-19 |
0.6046 USDC |
332.6100 |
0.6046 USDC |
0.6046 USDC |
0.6046 USDC |
0.6046 USDC |
| 2024-08-05 |
0.5044 USDC |
3.0600 |
0.5300 USDC |
0.4863 USDC |
0.5300 USDC |
0.4872 USDC |
| 2024-08-04 |
0.6447 USDC |
1,702.9200 |
0.6441 USDC |
0.6441 USDC |
0.6455 USDC |
0.6455 USDC |
| 2024-08-03 |
0.5691 USDC |
0.3200 |
0.6385 USDC |
0.4997 USDC |
0.6385 USDC |
0.4997 USDC |
| 2024-07-18 |
0.7925 USDC |
332.6100 |
0.7925 USDC |
0.7925 USDC |
0.7925 USDC |
0.7925 USDC |
| 2024-07-09 |
0.7251 USDC |
18.2100 |
0.7251 USDC |
0.7251 USDC |
0.7251 USDC |
0.7251 USDC |
| 2024-07-05 |
0.6689 USDC |
698.3600 |
0.6704 USDC |
0.6471 USDC |
0.6704 USDC |
0.6656 USDC |
| 2024-06-24 |
0.8607 USDC |
18.2000 |
0.8607 USDC |
0.8607 USDC |
0.8607 USDC |
0.8607 USDC |
| 2024-06-19 |
0.9262 USDC |
0.7300 |
0.9267 USDC |
0.9259 USDC |
0.9267 USDC |
0.9259 USDC |
| 2024-06-18 |
0.9579 USDC |
360.1100 |
0.9580 USDC |
0.9044 USDC |
0.9580 USDC |
0.9044 USDC |
| 2024-06-14 |
0.9988 USDC |
719.9800 |
1.0570 USDC |
0.9987 USDC |
1.0570 USDC |
0.9987 USDC |
| 2024-06-07 |
1.3171 USDC |
7.6100 |
1.3171 USDC |
1.3171 USDC |
1.3171 USDC |
1.3171 USDC |
| 2024-06-06 |
1.3551 USDC |
7.6100 |
1.3551 USDC |
1.3551 USDC |
1.3551 USDC |
1.3551 USDC |
| 2024-06-05 |
1.3559 USDC |
7.3800 |
1.3559 USDC |
1.3559 USDC |
1.3559 USDC |
1.3559 USDC |
| 2024-06-03 |
1.2885 USDC |
24.1100 |
1.2661 USDC |
1.2661 USDC |
1.3031 USDC |
1.3031 USDC |
| 2024-06-02 |
1.2968 USDC |
34.0500 |
1.3189 USDC |
1.2784 USDC |
1.3189 USDC |
1.2784 USDC |
| 2024-05-30 |
1.2792 USDC |
367.1000 |
1.2791 USDC |
1.2791 USDC |
1.2792 USDC |
1.2792 USDC |
| 2024-05-29 |
1.3345 USDC |
332.6100 |
1.3345 USDC |
1.3345 USDC |
1.3345 USDC |
1.3345 USDC |
| 2024-05-28 |
1.2791 USDC |
359.4900 |
1.2791 USDC |
1.2791 USDC |
1.2791 USDC |
1.2791 USDC |
| 2024-05-27 |
1.3369 USDC |
665.2200 |
1.3339 USDC |
1.3339 USDC |
1.3398 USDC |
1.3398 USDC |
| 2024-05-24 |
1.3122 USDC |
332.6100 |
1.3122 USDC |
1.3122 USDC |
1.3122 USDC |
1.3122 USDC |
| 2024-05-21 |
1.3238 USDC |
332.6100 |
1.3238 USDC |
1.3238 USDC |
1.3238 USDC |
1.3238 USDC |
| 2024-05-17 |
1.2689 USDC |
7.3800 |
1.2689 USDC |
1.2689 USDC |
1.2689 USDC |
1.2689 USDC |
| 2024-05-13 |
1.1578 USDC |
25.8600 |
1.1578 USDC |
1.1578 USDC |
1.1578 USDC |
1.1578 USDC |
| 2024-05-07 |
1.2801 USDC |
359.4900 |
1.2801 USDC |
1.2801 USDC |
1.2801 USDC |
1.2801 USDC |
| 2024-05-02 |
1.1845 USDC |
5.2100 |
1.1876 USDC |
1.1828 USDC |
1.1876 USDC |
1.1828 USDC |
| 2024-04-27 |
1.2307 USDC |
536.8300 |
1.2307 USDC |
1.2307 USDC |
1.2307 USDC |
1.2307 USDC |
| 2024-04-26 |
1.4151 USDC |
2,060.1200 |
1.4295 USDC |
1.3965 USDC |
1.4336 USDC |
1.3975 USDC |
| 2024-04-25 |
1.2581 USDC |
0.0300 |
1.2581 USDC |
1.2581 USDC |
1.2581 USDC |
1.2581 USDC |
| 2024-04-24 |
1.2660 USDC |
4.0100 |
1.2659 USDC |
1.2659 USDC |
1.2689 USDC |
1.2669 USDC |
| 2024-04-22 |
1.3294 USDC |
14.7200 |
1.3294 USDC |
1.3294 USDC |
1.3294 USDC |
1.3294 USDC |
| 2024-04-14 |
1.1649 USDC |
0.0100 |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
| 2024-04-13 |
1.1191 USDC |
14,431.3900 |
1.3084 USDC |
1.0304 USDC |
1.3084 USDC |
1.0824 USDC |
| 2024-04-12 |
1.2552 USDC |
385.0500 |
1.2825 USDC |
1.1582 USDC |
1.3013 USDC |
1.2769 USDC |
| 2024-04-10 |
1.6725 USDC |
359.4900 |
1.6725 USDC |
1.6725 USDC |
1.6725 USDC |
1.6725 USDC |
| 2024-04-05 |
1.6819 USDC |
6.1700 |
1.6819 USDC |
1.6819 USDC |
1.6819 USDC |
1.6819 USDC |
| 2024-04-04 |
1.7249 USDC |
7.3800 |
1.7249 USDC |
1.7249 USDC |
1.7249 USDC |
1.7249 USDC |
| 2024-04-03 |
1.6919 USDC |
7.3800 |
1.6919 USDC |
1.6919 USDC |
1.6919 USDC |
1.6919 USDC |
| 2024-04-02 |
1.7351 USDC |
44.2800 |
1.7719 USDC |
1.7149 USDC |
1.7719 USDC |
1.7229 USDC |
| 2024-03-30 |
1.9984 USDC |
7.3800 |
1.9984 USDC |
1.9984 USDC |
1.9984 USDC |
1.9984 USDC |
| 2024-03-28 |
2.0085 USDC |
7.3800 |
2.0085 USDC |
2.0085 USDC |
2.0085 USDC |
2.0085 USDC |
| 2024-03-26 |
2.0802 USDC |
1,367.0600 |
2.0317 USDC |
2.0317 USDC |
2.0809 USDC |
2.0807 USDC |
| 2024-03-25 |
2.0442 USDC |
0.0100 |
2.0442 USDC |
2.0442 USDC |
2.0442 USDC |
2.0442 USDC |
| 2024-03-23 |
1.8936 USDC |
7.3800 |
1.8936 USDC |
1.8936 USDC |
1.8936 USDC |
1.8936 USDC |
| 2024-03-22 |
1.9112 USDC |
0.0400 |
1.9159 USDC |
1.9065 USDC |
1.9159 USDC |
1.9065 USDC |
| 2024-03-21 |
1.8995 USDC |
0.0200 |
1.8995 USDC |
1.8995 USDC |
1.8995 USDC |
1.8995 USDC |
| 2024-03-17 |
2.0777 USDC |
6.7300 |
2.0777 USDC |
2.0777 USDC |
2.0777 USDC |
2.0777 USDC |
| 2024-03-16 |
2.0267 USDC |
314.7500 |
2.0268 USDC |
2.0222 USDC |
2.0268 USDC |
2.0222 USDC |