Identifier on HitBTC: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.1140 USDC |
27.1100 |
2.1140 USDC |
2.1140 USDC |
2.1140 USDC |
2.1140 USDC |
| 2024-03-14 |
2.2740 USDC |
14.7300 |
2.2782 USDC |
2.2738 USDC |
2.2782 USDC |
2.2738 USDC |
| 2024-03-13 |
2.6265 USDC |
12.7600 |
2.6235 USDC |
2.6235 USDC |
2.6319 USDC |
2.6319 USDC |
| 2024-03-11 |
2.2791 USDC |
21.9600 |
2.2791 USDC |
2.2791 USDC |
2.2791 USDC |
2.2791 USDC |
| 2024-03-10 |
2.2969 USDC |
1,322.2000 |
2.3222 USDC |
2.2092 USDC |
2.3252 USDC |
2.2092 USDC |
| 2024-03-07 |
2.2019 USDC |
14.9300 |
2.1997 USDC |
2.1997 USDC |
2.2046 USDC |
2.2046 USDC |
| 2024-03-06 |
2.1075 USDC |
40.5900 |
2.0538 USDC |
2.0488 USDC |
2.1622 USDC |
2.0977 USDC |
| 2024-03-05 |
1.9935 USDC |
637.7700 |
2.2692 USDC |
1.9337 USDC |
2.2692 USDC |
2.0218 USDC |
| 2024-03-04 |
2.2381 USDC |
11.0700 |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
| 2024-03-03 |
2.0849 USDC |
310.5000 |
2.0849 USDC |
2.0849 USDC |
2.0849 USDC |
2.0849 USDC |
| 2024-03-02 |
2.4514 USDC |
26.9600 |
2.4722 USDC |
2.4203 USDC |
2.4724 USDC |
2.4203 USDC |
| 2024-03-01 |
1.9586 USDC |
6.7300 |
1.9586 USDC |
1.9586 USDC |
1.9586 USDC |
1.9586 USDC |
| 2024-02-29 |
1.9824 USDC |
20.4000 |
1.9911 USDC |
1.9751 USDC |
1.9911 USDC |
1.9751 USDC |
| 2024-02-28 |
1.7423 USDC |
0.0500 |
1.6936 USDC |
1.6876 USDC |
1.8190 USDC |
1.8175 USDC |
| 2024-02-16 |
1.6251 USDC |
6.8000 |
1.6251 USDC |
1.6251 USDC |
1.6251 USDC |
1.6251 USDC |
| 2024-02-14 |
1.5551 USDC |
6.8000 |
1.5551 USDC |
1.5551 USDC |
1.5551 USDC |
1.5551 USDC |
| 2024-02-12 |
1.4861 USDC |
6.8000 |
1.4861 USDC |
1.4861 USDC |
1.4861 USDC |
1.4861 USDC |
| 2024-02-01 |
1.4920 USDC |
208.7000 |
1.4431 USDC |
1.4431 USDC |
1.5029 USDC |
1.4929 USDC |
| 2024-01-31 |
1.4102 USDC |
100.4400 |
1.4102 USDC |
1.4102 USDC |
1.4102 USDC |
1.4102 USDC |
| 2024-01-28 |
1.4279 USDC |
6.7300 |
1.4279 USDC |
1.4279 USDC |
1.4279 USDC |
1.4279 USDC |
| 2024-01-27 |
1.4138 USDC |
33.9300 |
1.4011 USDC |
1.4001 USDC |
1.4361 USDC |
1.4319 USDC |
| 2024-01-24 |
1.2976 USDC |
111.2400 |
1.2963 USDC |
1.2963 USDC |
1.3179 USDC |
1.3179 USDC |
| 2024-01-22 |
1.3429 USDC |
6.7300 |
1.3429 USDC |
1.3429 USDC |
1.3429 USDC |
1.3429 USDC |
| 2024-01-17 |
1.5930 USDC |
711.8000 |
1.5929 USDC |
1.5915 USDC |
1.5938 USDC |
1.5920 USDC |
| 2024-01-12 |
1.4340 USDC |
59.8800 |
1.4043 USDC |
1.4043 USDC |
1.4366 USDC |
1.4366 USDC |
| 2024-01-11 |
1.4243 USDC |
5.2300 |
1.4243 USDC |
1.4243 USDC |
1.4243 USDC |
1.4243 USDC |
| 2024-01-08 |
1.2949 USDC |
7.7200 |
1.2949 USDC |
1.2949 USDC |
1.2949 USDC |
1.2949 USDC |
| 2024-01-07 |
1.4088 USDC |
997.5000 |
1.3937 USDC |
1.3917 USDC |
1.4217 USDC |
1.4217 USDC |
| 2024-01-06 |
1.3666 USDC |
0.6300 |
1.3666 USDC |
1.3666 USDC |
1.3666 USDC |
1.3666 USDC |
| 2024-01-03 |
1.5144 USDC |
2,822.8900 |
1.7360 USDC |
1.2762 USDC |
1.7360 USDC |
1.4849 USDC |
| 2024-01-02 |
1.6902 USDC |
9.0700 |
1.6921 USDC |
1.6883 USDC |
1.6921 USDC |
1.6883 USDC |
| 2023-12-29 |
1.6874 USDC |
51.7000 |
1.6909 USDC |
1.6709 USDC |
1.7529 USDC |
1.7529 USDC |
| 2023-12-28 |
1.7329 USDC |
41.3000 |
1.7530 USDC |
1.6990 USDC |
1.7609 USDC |
1.7289 USDC |
| 2023-12-27 |
1.7676 USDC |
47.8900 |
1.7676 USDC |
1.7676 USDC |
1.7676 USDC |
1.7676 USDC |
| 2023-12-23 |
1.7227 USDC |
4.6000 |
1.7227 USDC |
1.7227 USDC |
1.7227 USDC |
1.7227 USDC |
| 2023-12-22 |
1.6805 USDC |
58.5800 |
1.7129 USDC |
1.6469 USDC |
1.7129 USDC |
1.6477 USDC |
| 2023-12-18 |
1.5914 USDC |
7.4400 |
1.5914 USDC |
1.5914 USDC |
1.5914 USDC |
1.5914 USDC |
| 2023-12-17 |
1.7169 USDC |
5.8700 |
1.7169 USDC |
1.7169 USDC |
1.7169 USDC |
1.7169 USDC |
| 2023-12-16 |
1.7589 USDC |
5.0500 |
1.7589 USDC |
1.7589 USDC |
1.7589 USDC |
1.7589 USDC |
| 2023-12-14 |
1.7951 USDC |
27.9500 |
1.8023 USDC |
1.7649 USDC |
1.8071 USDC |
1.7939 USDC |
| 2023-12-13 |
1.7529 USDC |
11.7400 |
1.6999 USDC |
1.6999 USDC |
1.8059 USDC |
1.8059 USDC |
| 2023-12-12 |
1.6474 USDC |
22.3300 |
1.6459 USDC |
1.6439 USDC |
1.6521 USDC |
1.6471 USDC |
| 2023-12-11 |
1.6331 USDC |
13.3100 |
1.6256 USDC |
1.6256 USDC |
1.6390 USDC |
1.6390 USDC |
| 2023-12-10 |
1.8313 USDC |
28.5300 |
1.7779 USDC |
1.7779 USDC |
1.8789 USDC |
1.8789 USDC |
| 2023-12-09 |
1.8325 USDC |
17.4100 |
1.8359 USDC |
1.8209 USDC |
1.8359 USDC |
1.8209 USDC |
| 2023-12-08 |
1.6637 USDC |
49.2700 |
1.6639 USDC |
1.6629 USDC |
1.6639 USDC |
1.6639 USDC |
| 2023-12-06 |
1.6090 USDC |
1.8600 |
1.6090 USDC |
1.6090 USDC |
1.6090 USDC |
1.6090 USDC |
| 2023-12-04 |
1.6567 USDC |
55.9700 |
1.6389 USDC |
1.6389 USDC |
1.6759 USDC |
1.6494 USDC |
| 2023-12-03 |
1.5974 USDC |
21.3400 |
1.6389 USDC |
1.5760 USDC |
1.6389 USDC |
1.5760 USDC |
| 2023-12-01 |
1.5995 USDC |
22.1000 |
1.5995 USDC |
1.5995 USDC |
1.5995 USDC |
1.5995 USDC |