Identifier on HitBTC: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
1.5797 USDC |
59.3300 |
1.5759 USDC |
1.5669 USDC |
1.6159 USDC |
1.6159 USDC |
| 2023-11-28 |
1.6569 USDC |
10.0900 |
1.6569 USDC |
1.6569 USDC |
1.6569 USDC |
1.6569 USDC |
| 2023-11-27 |
1.6021 USDC |
4.9400 |
1.6021 USDC |
1.6021 USDC |
1.6021 USDC |
1.6021 USDC |
| 2023-11-25 |
1.7339 USDC |
4.9000 |
1.7339 USDC |
1.7339 USDC |
1.7339 USDC |
1.7339 USDC |
| 2023-11-23 |
1.4721 USDC |
6.7900 |
1.4721 USDC |
1.4721 USDC |
1.4721 USDC |
1.4721 USDC |
| 2023-11-22 |
1.3615 USDC |
55.6100 |
1.3591 USDC |
1.3579 USDC |
1.3741 USDC |
1.3731 USDC |
| 2023-11-21 |
1.4449 USDC |
0.0200 |
1.4439 USDC |
1.4439 USDC |
1.4459 USDC |
1.4459 USDC |
| 2023-11-20 |
1.4637 USDC |
2.2700 |
1.4637 USDC |
1.4637 USDC |
1.4637 USDC |
1.4637 USDC |
| 2023-11-18 |
1.3215 USDC |
15.7000 |
1.3215 USDC |
1.3215 USDC |
1.3215 USDC |
1.3215 USDC |
| 2023-11-14 |
1.4432 USDC |
66.3000 |
1.4518 USDC |
1.3280 USDC |
1.4807 USDC |
1.3280 USDC |
| 2023-11-13 |
1.5161 USDC |
161.0600 |
1.4877 USDC |
1.4867 USDC |
1.5395 USDC |
1.5217 USDC |
| 2023-11-09 |
1.2499 USDC |
0.7800 |
1.4072 USDC |
1.1620 USDC |
1.4072 USDC |
1.1620 USDC |
| 2023-11-08 |
1.4802 USDC |
17.4100 |
1.4802 USDC |
1.4802 USDC |
1.4802 USDC |
1.4802 USDC |
| 2023-11-01 |
1.2924 USDC |
0.0200 |
1.2924 USDC |
1.2924 USDC |
1.2924 USDC |
1.2924 USDC |
| 2023-10-30 |
1.3853 USDC |
7.2100 |
1.3853 USDC |
1.3853 USDC |
1.3853 USDC |
1.3853 USDC |
| 2023-10-25 |
1.3265 USDC |
42.8700 |
1.3225 USDC |
1.3225 USDC |
1.3564 USDC |
1.3564 USDC |
| 2023-10-23 |
1.2022 USDC |
0.0300 |
1.2018 USDC |
1.2018 USDC |
1.2030 USDC |
1.2030 USDC |
| 2023-09-29 |
1.2490 USDC |
8.0000 |
1.2490 USDC |
1.2490 USDC |
1.2490 USDC |
1.2490 USDC |
| 2023-09-28 |
1.1215 USDC |
19.7400 |
1.1215 USDC |
1.1215 USDC |
1.1215 USDC |
1.1215 USDC |
| 2023-09-18 |
1.1460 USDC |
44.6700 |
1.1460 USDC |
1.1460 USDC |
1.1460 USDC |
1.1460 USDC |
| 2023-09-13 |
1.1671 USDC |
8.5600 |
1.1671 USDC |
1.1671 USDC |
1.1671 USDC |
1.1671 USDC |
| 2023-08-22 |
1.4850 USDC |
19.7200 |
1.4850 USDC |
1.4850 USDC |
1.4850 USDC |
1.4850 USDC |
| 2023-07-26 |
2.0116 USDC |
14.5500 |
2.0116 USDC |
2.0116 USDC |
2.0116 USDC |
2.0116 USDC |
| 2023-07-21 |
2.1585 USDC |
14.5700 |
2.1585 USDC |
2.1585 USDC |
2.1585 USDC |
2.1585 USDC |
| 2023-07-14 |
2.1175 USDC |
1.0000 |
2.1175 USDC |
2.1175 USDC |
2.1175 USDC |
2.1175 USDC |
| 2023-04-19 |
4.2355 USDC |
20.8100 |
4.2355 USDC |
4.2355 USDC |
4.2355 USDC |
4.2355 USDC |
| 2023-04-15 |
4.4937 USDC |
9.3600 |
4.4937 USDC |
4.4937 USDC |
4.4937 USDC |
4.4937 USDC |
| 2023-03-15 |
4.4488 USDC |
3.6600 |
4.4488 USDC |
4.4488 USDC |
4.4488 USDC |
4.4488 USDC |
| 2023-03-13 |
4.3278 USDC |
54.5800 |
4.3278 USDC |
4.3278 USDC |
4.3278 USDC |
4.3278 USDC |
| 2023-03-11 |
4.1390 USDC |
44.2100 |
4.2371 USDC |
4.0176 USDC |
4.2371 USDC |
4.0177 USDC |
| 2023-03-10 |
3.9737 USDC |
8.5400 |
3.9716 USDC |
3.9716 USDC |
3.9758 USDC |
3.9758 USDC |
| 2023-03-03 |
4.5683 USDC |
1,180.6100 |
4.5856 USDC |
4.5425 USDC |
4.6144 USDC |
4.5425 USDC |
| 2023-02-09 |
5.6035 USDC |
19.1500 |
5.6034 USDC |
5.6034 USDC |
5.6036 USDC |
5.6036 USDC |
| 2023-02-08 |
6.1017 USDC |
35.5300 |
6.1017 USDC |
6.1017 USDC |
6.1017 USDC |
6.1017 USDC |
| 2023-02-07 |
5.9305 USDC |
782.3200 |
5.9220 USDC |
5.9150 USDC |
5.9655 USDC |
5.9532 USDC |
| 2023-01-30 |
5.8264 USDC |
12.4300 |
6.3034 USDC |
5.7782 USDC |
6.3034 USDC |
5.7942 USDC |
| 2023-01-29 |
6.2683 USDC |
493.4100 |
6.0225 USDC |
6.0225 USDC |
6.2787 USDC |
6.2737 USDC |
| 2023-01-28 |
6.2534 USDC |
62.0700 |
6.2237 USDC |
6.2237 USDC |
6.2715 USDC |
6.2715 USDC |
| 2023-01-27 |
6.1856 USDC |
6.2000 |
6.1856 USDC |
6.1856 USDC |
6.1856 USDC |
6.1856 USDC |
| 2023-01-14 |
5.1102 USDC |
6.1900 |
5.1007 USDC |
5.1007 USDC |
5.2597 USDC |
5.2597 USDC |
| 2023-01-10 |
4.8541 USDC |
25.2700 |
4.8617 USDC |
4.8306 USDC |
4.8617 USDC |
4.8306 USDC |
| 2022-12-29 |
3.5998 USDC |
48.6500 |
3.5998 USDC |
3.5998 USDC |
3.5998 USDC |
3.5998 USDC |
| 2022-12-28 |
3.6258 USDC |
90.1900 |
3.6375 USDC |
3.5910 USDC |
3.6398 USDC |
3.6398 USDC |
| 2022-12-27 |
3.6340 USDC |
3,112.1900 |
3.6175 USDC |
3.6105 USDC |
3.6485 USDC |
3.6485 USDC |
| 2022-12-24 |
3.6286 USDC |
22.5700 |
3.6286 USDC |
3.6286 USDC |
3.6286 USDC |
3.6286 USDC |
| 2022-12-22 |
3.5630 USDC |
46.6000 |
3.5630 USDC |
3.5630 USDC |
3.5630 USDC |
3.5630 USDC |
| 2022-12-21 |
3.5466 USDC |
44.7400 |
3.5466 USDC |
3.5466 USDC |
3.5466 USDC |
3.5466 USDC |