Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.1853 USDT |
9.9900 API3 |
2.3697 USDT |
2.3697 USDT |
3.2716 USDT |
3.2716 USDT |
| 2024-12-03 |
2.2510 USDT |
373.3800 API3 |
2.2274 USDT |
2.2274 USDT |
2.3697 USDT |
2.3697 USDT |
| 2024-11-26 |
1.1019 USDT |
2.0100 API3 |
1.1019 USDT |
1.1019 USDT |
1.1019 USDT |
1.1019 USDT |
| 2024-11-13 |
1.5001 USDT |
4.2900 API3 |
1.5000 USDT |
1.5000 USDT |
1.5287 USDT |
1.5000 USDT |
| 2024-11-10 |
1.3500 USDT |
1.1500 API3 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-11-04 |
1.3885 USDT |
8.0000 API3 |
1.3885 USDT |
1.3885 USDT |
1.3885 USDT |
1.3885 USDT |
| 2024-11-03 |
1.6105 USDT |
0.5000 API3 |
1.6105 USDT |
1.6105 USDT |
1.6105 USDT |
1.6105 USDT |
| 2024-11-02 |
1.6935 USDT |
4,637.4600 API3 |
1.1833 USDT |
1.0908 USDT |
3.3333 USDT |
1.0908 USDT |
| 2024-11-01 |
1.7235 USDT |
15,520.3800 API3 |
2.3697 USDT |
1.0869 USDT |
5.0000 USDT |
1.3000 USDT |
| 2024-10-20 |
1.7817 USDT |
1,674.6200 API3 |
1.7433 USDT |
1.7431 USDT |
1.9999 USDT |
1.9999 USDT |
| 2024-10-10 |
1.3060 USDT |
70.0000 API3 |
1.3060 USDT |
1.3060 USDT |
1.3060 USDT |
1.3060 USDT |
| 2024-09-25 |
1.5872 USDT |
0.0100 API3 |
1.5872 USDT |
1.5872 USDT |
1.5872 USDT |
1.5872 USDT |
| 2024-09-20 |
1.5872 USDT |
1.2600 API3 |
1.5872 USDT |
1.5872 USDT |
1.5872 USDT |
1.5872 USDT |
| 2024-09-06 |
1.2473 USDT |
15.0200 API3 |
1.2473 USDT |
1.2473 USDT |
1.2605 USDT |
1.2570 USDT |
| 2024-08-31 |
1.4439 USDT |
1.2600 API3 |
1.4439 USDT |
1.4439 USDT |
1.4439 USDT |
1.4439 USDT |
| 2024-08-23 |
1.7251 USDT |
5.0100 API3 |
1.6602 USDT |
1.6602 USDT |
1.7252 USDT |
1.7252 USDT |
| 2024-08-18 |
1.3692 USDT |
10.0000 API3 |
1.2733 USDT |
1.2733 USDT |
1.3693 USDT |
1.3693 USDT |
| 2024-08-05 |
1.2599 USDT |
42.6700 API3 |
1.2991 USDT |
1.1810 USDT |
1.2991 USDT |
1.2733 USDT |
| 2024-08-04 |
1.4107 USDT |
19.7600 API3 |
1.4107 USDT |
1.4107 USDT |
1.4107 USDT |
1.4107 USDT |
| 2024-08-03 |
1.5648 USDT |
80.8700 API3 |
1.6100 USDT |
1.4612 USDT |
1.6100 USDT |
1.4612 USDT |
| 2024-08-02 |
1.6227 USDT |
38.8600 API3 |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
| 2024-07-30 |
1.9768 USDT |
0.0200 API3 |
1.9768 USDT |
1.9768 USDT |
1.9768 USDT |
1.9768 USDT |
| 2024-07-25 |
1.7875 USDT |
5.1100 API3 |
1.7875 USDT |
1.7875 USDT |
1.7875 USDT |
1.7875 USDT |
| 2024-07-15 |
1.9999 USDT |
5.0000 API3 |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
| 2024-07-12 |
1.9056 USDT |
20.4400 API3 |
1.9019 USDT |
1.9019 USDT |
1.9106 USDT |
1.9079 USDT |
| 2024-07-05 |
1.5542 USDT |
2,690.6200 API3 |
1.6630 USDT |
1.5388 USDT |
1.6630 USDT |
1.5388 USDT |
| 2024-07-04 |
1.9780 USDT |
1,167.8800 API3 |
2.0743 USDT |
1.8915 USDT |
2.0763 USDT |
1.8915 USDT |
| 2024-06-18 |
2.2854 USDT |
17.7100 API3 |
2.3234 USDT |
2.1985 USDT |
2.3234 USDT |
2.1985 USDT |
| 2024-06-14 |
2.4951 USDT |
4.8300 API3 |
2.6286 USDT |
2.4948 USDT |
2.6286 USDT |
2.4948 USDT |
| 2024-06-05 |
3.0492 USDT |
0.0400 API3 |
3.2984 USDT |
2.8000 USDT |
3.2984 USDT |
2.8000 USDT |
| 2024-06-04 |
3.2074 USDT |
4.0800 API3 |
3.2074 USDT |
3.2074 USDT |
3.2074 USDT |
3.2074 USDT |
| 2024-05-31 |
2.9974 USDT |
4.3400 API3 |
3.0454 USDT |
2.9943 USDT |
3.0454 USDT |
2.9943 USDT |
| 2024-05-30 |
3.0454 USDT |
4.0800 API3 |
3.0454 USDT |
3.0454 USDT |
3.0454 USDT |
3.0454 USDT |
| 2024-05-29 |
3.0406 USDT |
18.8200 API3 |
3.0162 USDT |
3.0162 USDT |
3.0999 USDT |
3.0999 USDT |
| 2024-05-28 |
3.0600 USDT |
12.2400 API3 |
2.9843 USDT |
2.9843 USDT |
3.1144 USDT |
3.0814 USDT |
| 2024-05-27 |
3.1127 USDT |
36.7300 API3 |
3.1966 USDT |
3.0674 USDT |
3.1966 USDT |
3.0724 USDT |
| 2024-05-24 |
2.8063 USDT |
4.0800 API3 |
2.8063 USDT |
2.8063 USDT |
2.8063 USDT |
2.8063 USDT |
| 2024-05-23 |
2.7916 USDT |
981.4900 API3 |
2.8523 USDT |
2.7183 USDT |
2.8523 USDT |
2.8123 USDT |
| 2024-05-21 |
2.6413 USDT |
4.0800 API3 |
2.6413 USDT |
2.6413 USDT |
2.6413 USDT |
2.6413 USDT |
| 2024-05-08 |
2.5628 USDT |
5.1100 API3 |
2.5628 USDT |
2.5628 USDT |
2.5628 USDT |
2.5628 USDT |
| 2024-05-05 |
2.3780 USDT |
0.3000 API3 |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
| 2024-05-03 |
2.3829 USDT |
151.5800 API3 |
2.2897 USDT |
2.2897 USDT |
2.4717 USDT |
2.4067 USDT |
| 2024-05-02 |
2.2747 USDT |
3.9400 API3 |
2.2747 USDT |
2.2747 USDT |
2.2747 USDT |
2.2747 USDT |
| 2024-04-30 |
2.1981 USDT |
53.8400 API3 |
2.3422 USDT |
2.1512 USDT |
2.3667 USDT |
2.1536 USDT |
| 2024-04-29 |
2.3065 USDT |
15.9000 API3 |
2.3107 USDT |
2.2848 USDT |
2.3307 USDT |
2.3307 USDT |
| 2024-04-28 |
2.4738 USDT |
4.0800 API3 |
2.4738 USDT |
2.4738 USDT |
2.4738 USDT |
2.4738 USDT |
| 2024-04-27 |
2.3035 USDT |
28.2400 API3 |
2.2957 USDT |
2.2884 USDT |
2.3747 USDT |
2.3747 USDT |
| 2024-04-26 |
2.4236 USDT |
44.1800 API3 |
2.4017 USDT |
2.4017 USDT |
2.4537 USDT |
2.4068 USDT |
| 2024-04-25 |
2.4749 USDT |
93.0000 API3 |
2.4798 USDT |
2.3887 USDT |
2.5481 USDT |
2.5364 USDT |
| 2024-04-24 |
2.5893 USDT |
31.5200 API3 |
2.5637 USDT |
2.4687 USDT |
2.7137 USDT |
2.4687 USDT |