Crypto exchange HitBTC

Market API3 (API3) / Tether (USDT)

Identifier on HitBTC: API3USDT
1234...910
Date Price Volume Open Low High Close
2024-04-23 2.5663 USDT 27.0700 API3 2.5671 USDT 2.5602 USDT 2.5787 USDT 2.5787 USDT
2024-04-22 2.5800 USDT 8.0200 API3 2.5948 USDT 2.5647 USDT 2.5948 USDT 2.5647 USDT
2024-04-21 2.5326 USDT 7.8800 API3 2.5487 USDT 2.5164 USDT 2.5487 USDT 2.5164 USDT
2024-04-20 2.3947 USDT 3.9400 API3 2.3947 USDT 2.3947 USDT 2.3947 USDT 2.3947 USDT
2024-04-19 2.2788 USDT 4.0800 API3 2.2788 USDT 2.2788 USDT 2.2788 USDT 2.2788 USDT
2024-04-18 2.2328 USDT 12.2400 API3 2.1898 USDT 2.1898 USDT 2.3078 USDT 2.3078 USDT
2024-04-17 2.1724 USDT 4.0800 API3 2.1724 USDT 2.1724 USDT 2.1724 USDT 2.1724 USDT
2024-04-16 2.2269 USDT 0.0400 API3 2.1701 USDT 2.1701 USDT 2.2927 USDT 2.2927 USDT
2024-04-15 2.4298 USDT 2.7400 API3 2.4298 USDT 2.4298 USDT 2.4298 USDT 2.4298 USDT
2024-04-14 2.2504 USDT 14.2600 API3 2.1853 USDT 2.1853 USDT 2.4088 USDT 2.4088 USDT
2024-04-13 2.1666 USDT 586.8300 API3 2.5752 USDT 1.9376 USDT 2.5752 USDT 2.0275 USDT
2024-04-12 2.3595 USDT 5,407.9700 API3 3.1602 USDT 2.3573 USDT 3.1602 USDT 2.5650 USDT
2024-04-11 3.1951 USDT 5.8900 API3 3.1951 USDT 3.1951 USDT 3.1951 USDT 3.1951 USDT
2024-04-03 3.2534 USDT 2.5000 API3 3.2534 USDT 3.2534 USDT 3.2534 USDT 3.2534 USDT
2024-04-02 3.2012 USDT 3.8600 API3 3.2012 USDT 3.2012 USDT 3.2012 USDT 3.2012 USDT
2024-03-25 3.8543 USDT 7.9200 API3 3.8283 USDT 3.8283 USDT 3.8680 USDT 3.8680 USDT
2024-03-22 3.8812 USDT 13.0500 API3 3.9724 USDT 3.7439 USDT 3.9724 USDT 3.7439 USDT
2024-03-20 3.1632 USDT 5.2900 API3 3.1632 USDT 3.1632 USDT 3.1632 USDT 3.1632 USDT
2024-03-19 3.0846 USDT 64.9500 API3 3.1384 USDT 3.0650 USDT 3.1384 USDT 3.0708 USDT
2024-03-16 3.1624 USDT 0.0200 API3 3.1624 USDT 3.1624 USDT 3.1624 USDT 3.1624 USDT
2024-03-15 3.5588 USDT 24.3500 API3 3.8315 USDT 3.3762 USDT 3.8315 USDT 3.3762 USDT
2024-03-14 3.8476 USDT 15.4500 API3 3.9534 USDT 3.6178 USDT 3.9534 USDT 3.6178 USDT
2024-03-13 3.8976 USDT 6.2600 API3 3.9000 USDT 3.8421 USDT 3.9000 USDT 3.8421 USDT
2024-03-12 3.3429 USDT 12.7200 API3 3.9000 USDT 2.6990 USDT 3.9382 USDT 2.6990 USDT
2024-03-11 3.8910 USDT 5.4500 API3 3.8918 USDT 3.4326 USDT 3.8918 USDT 3.4326 USDT
2024-03-05 3.6246 USDT 127.9200 API3 3.6193 USDT 3.5606 USDT 3.6837 USDT 3.6762 USDT
2024-03-04 3.6713 USDT 119.5500 API3 3.7514 USDT 3.5393 USDT 3.7834 USDT 3.5495 USDT
2024-03-03 3.6664 USDT 1,101.8200 API3 3.9135 USDT 3.4503 USDT 3.9514 USDT 3.8368 USDT
2024-03-02 3.8957 USDT 695.8600 API3 3.9587 USDT 3.7776 USDT 3.9607 USDT 3.7822 USDT
2024-03-01 3.8209 USDT 496.3800 API3 3.9467 USDT 3.7868 USDT 3.9507 USDT 3.7993 USDT
2024-02-29 3.9200 USDT 424.8400 API3 3.8917 USDT 3.8662 USDT 3.9702 USDT 3.9432 USDT
2024-02-28 3.3552 USDT 879.1800 API3 2.2388 USDT 2.2381 USDT 3.5289 USDT 3.2968 USDT
2024-02-16 4.4560 USDT 11.1500 API3 4.4631 USDT 4.4493 USDT 4.4631 USDT 4.4493 USDT
2024-02-15 4.6589 USDT 6,157.7000 API3 4.6235 USDT 4.5315 USDT 4.9163 USDT 4.6478 USDT
2024-02-14 4.1935 USDT 826.7500 API3 3.5783 USDT 3.5374 USDT 4.5017 USDT 4.4792 USDT
2024-02-13 3.7224 USDT 1,238.2100 API3 3.7107 USDT 3.5293 USDT 3.7936 USDT 3.5891 USDT
2024-02-12 3.6876 USDT 1,648.6600 API3 3.5357 USDT 3.5357 USDT 3.8479 USDT 3.6771 USDT
2024-02-08 3.0741 USDT 173.4800 API3 3.0738 USDT 3.0738 USDT 3.0770 USDT 3.0770 USDT
2024-02-07 3.0587 USDT 452.4700 API3 2.9574 USDT 2.9574 USDT 3.1568 USDT 3.0480 USDT
2024-02-06 2.9826 USDT 939.4800 API3 2.9928 USDT 2.9094 USDT 3.0018 USDT 2.9427 USDT
2024-02-05 3.1416 USDT 714.8400 API3 3.1362 USDT 3.0216 USDT 3.2606 USDT 3.0421 USDT
2024-02-04 3.2805 USDT 147.6900 API3 3.2269 USDT 3.1551 USDT 3.3377 USDT 3.1966 USDT
2024-02-03 3.2614 USDT 1,057.9700 API3 3.2623 USDT 3.2159 USDT 3.2623 USDT 3.2219 USDT
2024-02-02 2.8393 USDT 819.5900 API3 2.6705 USDT 2.6315 USDT 3.4017 USDT 3.4017 USDT
2024-02-01 2.6306 USDT 493.7400 API3 2.6498 USDT 2.5985 USDT 2.7328 USDT 2.7078 USDT
2024-01-31 2.8199 USDT 605.8800 API3 2.9772 USDT 2.7148 USDT 3.0334 USDT 2.7496 USDT
2024-01-30 2.9622 USDT 3,781.0100 API3 2.9636 USDT 2.9405 USDT 3.0498 USDT 2.9896 USDT
2024-01-29 3.1651 USDT 133.4900 API3 2.7907 USDT 2.7907 USDT 3.3795 USDT 3.2881 USDT
2024-01-28 3.0989 USDT 0.0100 API3 3.0989 USDT 3.0989 USDT 3.0989 USDT 3.0989 USDT
2024-01-27 3.0824 USDT 10.4200 API3 3.0824 USDT 3.0824 USDT 3.0824 USDT 3.0824 USDT
1234...910