Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
2.5843 USDT |
10,976.0800 API3 |
2.5983 USDT |
2.5072 USDT |
2.5983 USDT |
2.5625 USDT |
| 2024-01-20 |
1.8974 USDT |
489.7500 API3 |
1.6960 USDT |
1.6960 USDT |
3.0806 USDT |
2.8717 USDT |
| 2024-01-19 |
1.5538 USDT |
92.6400 API3 |
1.5658 USDT |
1.5118 USDT |
1.5950 USDT |
1.5118 USDT |
| 2024-01-18 |
1.6382 USDT |
255.5000 API3 |
1.7256 USDT |
1.5537 USDT |
1.7256 USDT |
1.5537 USDT |
| 2024-01-17 |
1.6984 USDT |
321.6000 API3 |
1.6983 USDT |
1.6796 USDT |
1.7206 USDT |
1.6796 USDT |
| 2024-01-15 |
1.6727 USDT |
895.3200 API3 |
1.6755 USDT |
1.6553 USDT |
1.6868 USDT |
1.6572 USDT |
| 2024-01-13 |
1.5987 USDT |
2.5900 API3 |
1.5987 USDT |
1.5987 USDT |
1.5987 USDT |
1.5987 USDT |
| 2024-01-12 |
1.6696 USDT |
8.5700 API3 |
1.7186 USDT |
1.6081 USDT |
1.7186 USDT |
1.6081 USDT |
| 2024-01-11 |
1.6969 USDT |
88.7000 API3 |
1.6822 USDT |
1.6822 USDT |
1.7098 USDT |
1.7098 USDT |
| 2024-01-10 |
1.5732 USDT |
35.5100 API3 |
1.5680 USDT |
1.5680 USDT |
1.6270 USDT |
1.6270 USDT |
| 2024-01-09 |
1.4651 USDT |
127.2700 API3 |
1.4651 USDT |
1.4651 USDT |
1.4651 USDT |
1.4651 USDT |
| 2024-01-08 |
1.3811 USDT |
0.2900 API3 |
0.9000 USDT |
0.9000 USDT |
1.6248 USDT |
1.6248 USDT |
| 2024-01-07 |
0.6578 USDT |
4.9800 API3 |
0.6578 USDT |
0.6578 USDT |
0.6578 USDT |
0.6578 USDT |
| 2024-01-06 |
1.5934 USDT |
105.1200 API3 |
1.5918 USDT |
1.5806 USDT |
1.6008 USDT |
1.5938 USDT |
| 2024-01-05 |
1.7473 USDT |
29.5200 API3 |
1.7371 USDT |
1.7341 USDT |
1.7573 USDT |
1.7568 USDT |
| 2024-01-04 |
1.8388 USDT |
19.2000 API3 |
1.8338 USDT |
1.8338 USDT |
1.8418 USDT |
1.8418 USDT |
| 2024-01-03 |
1.7170 USDT |
2,585.2100 API3 |
1.8951 USDT |
1.5784 USDT |
1.8951 USDT |
1.7778 USDT |
| 2023-12-31 |
1.9553 USDT |
5,706.2800 API3 |
1.8309 USDT |
1.6403 USDT |
2.1850 USDT |
1.6403 USDT |
| 2023-12-30 |
1.8244 USDT |
647.8700 API3 |
1.8979 USDT |
1.7965 USDT |
1.8986 USDT |
1.8291 USDT |
| 2023-12-29 |
1.8709 USDT |
52.2400 API3 |
1.8741 USDT |
1.8289 USDT |
1.9289 USDT |
1.9263 USDT |
| 2023-12-28 |
1.9475 USDT |
28.4400 API3 |
1.9475 USDT |
1.9273 USDT |
1.9671 USDT |
1.9416 USDT |
| 2023-12-27 |
1.9508 USDT |
584.3700 API3 |
1.9692 USDT |
1.8959 USDT |
2.0004 USDT |
1.8959 USDT |
| 2023-12-26 |
1.9800 USDT |
5,900.2800 API3 |
1.9071 USDT |
1.8379 USDT |
2.0210 USDT |
2.0210 USDT |
| 2023-12-25 |
1.9023 USDT |
757.4600 API3 |
1.8704 USDT |
1.8574 USDT |
1.9421 USDT |
1.9083 USDT |
| 2023-12-24 |
1.8562 USDT |
345.4600 API3 |
1.9073 USDT |
1.8424 USDT |
1.9776 USDT |
1.8759 USDT |
| 2023-12-23 |
1.8655 USDT |
10.3300 API3 |
1.8209 USDT |
1.8209 USDT |
1.9109 USDT |
1.9109 USDT |
| 2023-12-22 |
1.7733 USDT |
872.7200 API3 |
1.7665 USDT |
1.7332 USDT |
1.8146 USDT |
1.8146 USDT |
| 2023-12-21 |
1.7031 USDT |
417.6100 API3 |
1.6988 USDT |
1.6834 USDT |
1.7447 USDT |
1.7425 USDT |
| 2023-12-20 |
1.6770 USDT |
946.1900 API3 |
1.6716 USDT |
1.6463 USDT |
1.7429 USDT |
1.7395 USDT |
| 2023-12-19 |
1.7786 USDT |
993.2000 API3 |
1.7227 USDT |
1.7090 USDT |
1.8386 USDT |
1.7191 USDT |
| 2023-12-18 |
1.7250 USDT |
2,132.7300 API3 |
1.6970 USDT |
1.5880 USDT |
1.7439 USDT |
1.7351 USDT |
| 2023-12-17 |
1.6811 USDT |
1,413.1700 API3 |
1.6785 USDT |
1.6782 USDT |
1.6939 USDT |
1.6939 USDT |
| 2023-12-16 |
1.7129 USDT |
71.3500 API3 |
1.7328 USDT |
1.6878 USDT |
1.7558 USDT |
1.7422 USDT |
| 2023-12-15 |
1.8434 USDT |
2,426.9300 API3 |
1.8454 USDT |
1.8208 USDT |
1.9133 USDT |
1.8218 USDT |
| 2023-12-14 |
1.7111 USDT |
42.0200 API3 |
1.6692 USDT |
1.6692 USDT |
1.7210 USDT |
1.7210 USDT |
| 2023-12-13 |
1.6043 USDT |
1.1100 API3 |
1.6352 USDT |
1.6011 USDT |
1.6352 USDT |
1.6011 USDT |
| 2023-12-12 |
1.7403 USDT |
3,018.9700 API3 |
1.5360 USDT |
1.5360 USDT |
1.8189 USDT |
1.8189 USDT |
| 2023-12-11 |
1.4585 USDT |
2,050.4400 API3 |
1.5119 USDT |
1.4230 USDT |
1.5119 USDT |
1.4558 USDT |
| 2023-12-10 |
1.6411 USDT |
0.1700 API3 |
1.6569 USDT |
1.6401 USDT |
1.6569 USDT |
1.6401 USDT |
| 2023-12-09 |
1.6458 USDT |
0.1200 API3 |
1.6050 USDT |
1.6050 USDT |
1.6538 USDT |
1.6538 USDT |
| 2023-12-05 |
1.5725 USDT |
9.3700 API3 |
1.5651 USDT |
1.5651 USDT |
1.5755 USDT |
1.5755 USDT |
| 2023-12-04 |
1.4807 USDT |
37.7000 API3 |
1.4868 USDT |
1.4667 USDT |
1.4868 USDT |
1.4667 USDT |
| 2023-12-02 |
1.5359 USDT |
0.1000 API3 |
1.4922 USDT |
1.4922 USDT |
1.5823 USDT |
1.5823 USDT |
| 2023-11-29 |
1.5054 USDT |
0.0100 API3 |
1.5054 USDT |
1.5054 USDT |
1.5054 USDT |
1.5054 USDT |
| 2023-11-28 |
1.3645 USDT |
42.7200 API3 |
1.3645 USDT |
1.3645 USDT |
1.3645 USDT |
1.3645 USDT |
| 2023-11-26 |
1.4768 USDT |
0.0200 API3 |
1.4768 USDT |
1.4768 USDT |
1.4768 USDT |
1.4768 USDT |
| 2023-11-25 |
1.4414 USDT |
11.1400 API3 |
1.4418 USDT |
1.4408 USDT |
1.4622 USDT |
1.4622 USDT |
| 2023-11-24 |
1.4322 USDT |
0.3300 API3 |
1.4322 USDT |
1.4322 USDT |
1.4322 USDT |
1.4322 USDT |
| 2023-11-23 |
1.3840 USDT |
122.8300 API3 |
1.3988 USDT |
1.3792 USDT |
1.3988 USDT |
1.3792 USDT |
| 2023-11-22 |
1.3292 USDT |
58.7400 API3 |
1.3308 USDT |
1.3275 USDT |
1.3308 USDT |
1.3275 USDT |