Crypto exchange HitBTC

Market API3 (API3) / Tether (USDT)

Identifier on HitBTC: API3USDT
Date Price Volume Open Low High Close
2024-01-26 2.0499 USDT 66.1500 API3 2.0458 USDT 2.0458 USDT 2.0622 USDT 2.0622 USDT
2024-01-23 2.1396 USDT 46.7300 API3 2.1396 USDT 2.1396 USDT 2.1396 USDT 2.1396 USDT
2024-01-22 2.2986 USDT 87.2500 API3 2.3021 USDT 2.2931 USDT 2.3199 USDT 2.3199 USDT
2024-01-21 2.5843 USDT 10,976.0800 API3 2.5983 USDT 2.5072 USDT 2.5983 USDT 2.5625 USDT
2024-01-20 1.8974 USDT 489.7500 API3 1.6960 USDT 1.6960 USDT 3.0806 USDT 2.8717 USDT
2024-01-19 1.5538 USDT 92.6400 API3 1.5658 USDT 1.5118 USDT 1.5950 USDT 1.5118 USDT
2024-01-18 1.6382 USDT 255.5000 API3 1.7256 USDT 1.5537 USDT 1.7256 USDT 1.5537 USDT
2024-01-17 1.6984 USDT 321.6000 API3 1.6983 USDT 1.6796 USDT 1.7206 USDT 1.6796 USDT
2024-01-15 1.6727 USDT 895.3200 API3 1.6755 USDT 1.6553 USDT 1.6868 USDT 1.6572 USDT
2024-01-13 1.5987 USDT 2.5900 API3 1.5987 USDT 1.5987 USDT 1.5987 USDT 1.5987 USDT
2024-01-12 1.6696 USDT 8.5700 API3 1.7186 USDT 1.6081 USDT 1.7186 USDT 1.6081 USDT
2024-01-11 1.6969 USDT 88.7000 API3 1.6822 USDT 1.6822 USDT 1.7098 USDT 1.7098 USDT
2024-01-10 1.5732 USDT 35.5100 API3 1.5680 USDT 1.5680 USDT 1.6270 USDT 1.6270 USDT
2024-01-09 1.4651 USDT 127.2700 API3 1.4651 USDT 1.4651 USDT 1.4651 USDT 1.4651 USDT
2024-01-08 1.3811 USDT 0.2900 API3 0.9000 USDT 0.9000 USDT 1.6248 USDT 1.6248 USDT
2024-01-07 0.6578 USDT 4.9800 API3 0.6578 USDT 0.6578 USDT 0.6578 USDT 0.6578 USDT
2024-01-06 1.5934 USDT 105.1200 API3 1.5918 USDT 1.5806 USDT 1.6008 USDT 1.5938 USDT
2024-01-05 1.7473 USDT 29.5200 API3 1.7371 USDT 1.7341 USDT 1.7573 USDT 1.7568 USDT
2024-01-04 1.8388 USDT 19.2000 API3 1.8338 USDT 1.8338 USDT 1.8418 USDT 1.8418 USDT
2024-01-03 1.7170 USDT 2,585.2100 API3 1.8951 USDT 1.5784 USDT 1.8951 USDT 1.7778 USDT
2023-12-31 1.9553 USDT 5,706.2800 API3 1.8309 USDT 1.6403 USDT 2.1850 USDT 1.6403 USDT
2023-12-30 1.8244 USDT 647.8700 API3 1.8979 USDT 1.7965 USDT 1.8986 USDT 1.8291 USDT
2023-12-29 1.8709 USDT 52.2400 API3 1.8741 USDT 1.8289 USDT 1.9289 USDT 1.9263 USDT
2023-12-28 1.9475 USDT 28.4400 API3 1.9475 USDT 1.9273 USDT 1.9671 USDT 1.9416 USDT
2023-12-27 1.9508 USDT 584.3700 API3 1.9692 USDT 1.8959 USDT 2.0004 USDT 1.8959 USDT
2023-12-26 1.9800 USDT 5,900.2800 API3 1.9071 USDT 1.8379 USDT 2.0210 USDT 2.0210 USDT
2023-12-25 1.9023 USDT 757.4600 API3 1.8704 USDT 1.8574 USDT 1.9421 USDT 1.9083 USDT
2023-12-24 1.8562 USDT 345.4600 API3 1.9073 USDT 1.8424 USDT 1.9776 USDT 1.8759 USDT
2023-12-23 1.8655 USDT 10.3300 API3 1.8209 USDT 1.8209 USDT 1.9109 USDT 1.9109 USDT
2023-12-22 1.7733 USDT 872.7200 API3 1.7665 USDT 1.7332 USDT 1.8146 USDT 1.8146 USDT
2023-12-21 1.7031 USDT 417.6100 API3 1.6988 USDT 1.6834 USDT 1.7447 USDT 1.7425 USDT
2023-12-20 1.6770 USDT 946.1900 API3 1.6716 USDT 1.6463 USDT 1.7429 USDT 1.7395 USDT
2023-12-19 1.7786 USDT 993.2000 API3 1.7227 USDT 1.7090 USDT 1.8386 USDT 1.7191 USDT
2023-12-18 1.7250 USDT 2,132.7300 API3 1.6970 USDT 1.5880 USDT 1.7439 USDT 1.7351 USDT
2023-12-17 1.6811 USDT 1,413.1700 API3 1.6785 USDT 1.6782 USDT 1.6939 USDT 1.6939 USDT
2023-12-16 1.7129 USDT 71.3500 API3 1.7328 USDT 1.6878 USDT 1.7558 USDT 1.7422 USDT
2023-12-15 1.8434 USDT 2,426.9300 API3 1.8454 USDT 1.8208 USDT 1.9133 USDT 1.8218 USDT
2023-12-14 1.7111 USDT 42.0200 API3 1.6692 USDT 1.6692 USDT 1.7210 USDT 1.7210 USDT
2023-12-13 1.6043 USDT 1.1100 API3 1.6352 USDT 1.6011 USDT 1.6352 USDT 1.6011 USDT
2023-12-12 1.7403 USDT 3,018.9700 API3 1.5360 USDT 1.5360 USDT 1.8189 USDT 1.8189 USDT
2023-12-11 1.4585 USDT 2,050.4400 API3 1.5119 USDT 1.4230 USDT 1.5119 USDT 1.4558 USDT
2023-12-10 1.6411 USDT 0.1700 API3 1.6569 USDT 1.6401 USDT 1.6569 USDT 1.6401 USDT
2023-12-09 1.6458 USDT 0.1200 API3 1.6050 USDT 1.6050 USDT 1.6538 USDT 1.6538 USDT
2023-12-05 1.5725 USDT 9.3700 API3 1.5651 USDT 1.5651 USDT 1.5755 USDT 1.5755 USDT
2023-12-04 1.4807 USDT 37.7000 API3 1.4868 USDT 1.4667 USDT 1.4868 USDT 1.4667 USDT
2023-12-02 1.5359 USDT 0.1000 API3 1.4922 USDT 1.4922 USDT 1.5823 USDT 1.5823 USDT
2023-11-29 1.5054 USDT 0.0100 API3 1.5054 USDT 1.5054 USDT 1.5054 USDT 1.5054 USDT
2023-11-28 1.3645 USDT 42.7200 API3 1.3645 USDT 1.3645 USDT 1.3645 USDT 1.3645 USDT
2023-11-26 1.4768 USDT 0.0200 API3 1.4768 USDT 1.4768 USDT 1.4768 USDT 1.4768 USDT
2023-11-25 1.4414 USDT 11.1400 API3 1.4418 USDT 1.4408 USDT 1.4622 USDT 1.4622 USDT