Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.4322 USDT |
0.3300 API3 |
1.4322 USDT |
1.4322 USDT |
1.4322 USDT |
1.4322 USDT |
| 2023-11-23 |
1.3840 USDT |
122.8300 API3 |
1.3988 USDT |
1.3792 USDT |
1.3988 USDT |
1.3792 USDT |
| 2023-11-22 |
1.3292 USDT |
58.7400 API3 |
1.3308 USDT |
1.3275 USDT |
1.3308 USDT |
1.3275 USDT |
| 2023-11-15 |
1.4773 USDT |
525.2100 API3 |
1.4759 USDT |
1.4687 USDT |
1.4798 USDT |
1.4687 USDT |
| 2023-11-14 |
1.3933 USDT |
250.9000 API3 |
1.3933 USDT |
1.3933 USDT |
1.3933 USDT |
1.3933 USDT |
| 2023-11-12 |
1.5481 USDT |
34.7000 API3 |
1.5123 USDT |
1.5123 USDT |
1.5834 USDT |
1.5834 USDT |
| 2023-11-11 |
1.5680 USDT |
160.2000 API3 |
1.5646 USDT |
1.5573 USDT |
1.5786 USDT |
1.5786 USDT |
| 2023-11-10 |
1.5569 USDT |
69.8900 API3 |
1.5446 USDT |
1.5446 USDT |
1.5672 USDT |
1.5522 USDT |
| 2023-11-09 |
1.3767 USDT |
298.4200 API3 |
1.4068 USDT |
1.3337 USDT |
1.4298 USDT |
1.4298 USDT |
| 2023-11-08 |
1.5207 USDT |
1,466.0600 API3 |
1.5243 USDT |
1.5074 USDT |
1.5367 USDT |
1.5367 USDT |
| 2023-11-07 |
1.5499 USDT |
58,649.3300 API3 |
1.4031 USDT |
1.4031 USDT |
1.7902 USDT |
1.5493 USDT |
| 2023-11-02 |
1.4251 USDT |
288.2600 API3 |
1.4355 USDT |
1.3543 USDT |
1.4355 USDT |
1.3543 USDT |
| 2023-11-01 |
1.2276 USDT |
1,420.0800 API3 |
1.2114 USDT |
1.2114 USDT |
1.3277 USDT |
1.3277 USDT |
| 2023-10-31 |
1.2931 USDT |
263.4700 API3 |
1.2931 USDT |
1.2931 USDT |
1.3109 USDT |
1.3109 USDT |
| 2023-10-30 |
1.2865 USDT |
0.0100 API3 |
1.2865 USDT |
1.2865 USDT |
1.2865 USDT |
1.2865 USDT |
| 2023-10-29 |
1.2492 USDT |
1,735.5000 API3 |
1.2360 USDT |
1.2360 USDT |
1.2611 USDT |
1.2509 USDT |
| 2023-10-28 |
1.2360 USDT |
1,157.0000 API3 |
1.2339 USDT |
1.2339 USDT |
1.2412 USDT |
1.2412 USDT |
| 2023-10-27 |
1.2010 USDT |
289.2500 API3 |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2023-10-26 |
1.2385 USDT |
20,030.6800 API3 |
1.2518 USDT |
1.2069 USDT |
1.2768 USDT |
1.2229 USDT |
| 2023-10-25 |
1.2399 USDT |
572.4300 API3 |
1.2025 USDT |
1.2025 USDT |
1.2500 USDT |
1.2298 USDT |
| 2023-10-24 |
1.2138 USDT |
728.5400 API3 |
1.1869 USDT |
1.1869 USDT |
1.2520 USDT |
1.2071 USDT |
| 2023-10-23 |
1.1380 USDT |
636.4300 API3 |
1.1334 USDT |
1.1334 USDT |
1.1421 USDT |
1.1421 USDT |
| 2023-10-22 |
1.0595 USDT |
267.7400 API3 |
1.0595 USDT |
1.0595 USDT |
1.0595 USDT |
1.0595 USDT |
| 2023-10-21 |
1.0695 USDT |
57.6100 API3 |
1.0695 USDT |
1.0695 USDT |
1.0695 USDT |
1.0695 USDT |
| 2023-10-05 |
1.0296 USDT |
48.5900 API3 |
1.0296 USDT |
1.0296 USDT |
1.0296 USDT |
1.0296 USDT |
| 2023-10-02 |
1.1801 USDT |
129.8200 API3 |
1.1801 USDT |
1.1801 USDT |
1.1801 USDT |
1.1801 USDT |
| 2023-10-01 |
1.1181 USDT |
48.1000 API3 |
1.1181 USDT |
1.1181 USDT |
1.1657 USDT |
1.1657 USDT |
| 2023-09-28 |
1.1536 USDT |
0.0800 API3 |
1.1529 USDT |
1.1529 USDT |
1.1556 USDT |
1.1556 USDT |
| 2023-09-27 |
1.1481 USDT |
0.0700 API3 |
1.1379 USDT |
1.1379 USDT |
1.1633 USDT |
1.1633 USDT |
| 2023-09-20 |
1.1246 USDT |
0.0600 API3 |
1.1218 USDT |
1.1218 USDT |
1.1299 USDT |
1.1299 USDT |
| 2023-09-16 |
1.1132 USDT |
0.0200 API3 |
1.1132 USDT |
1.1132 USDT |
1.1132 USDT |
1.1132 USDT |
| 2023-09-15 |
1.0814 USDT |
4.4700 API3 |
1.0651 USDT |
1.0651 USDT |
1.0861 USDT |
1.0861 USDT |
| 2023-09-14 |
1.0565 USDT |
1,445.9000 API3 |
1.0520 USDT |
1.0512 USDT |
1.0629 USDT |
1.0512 USDT |
| 2023-09-13 |
1.0862 USDT |
2,736.6300 API3 |
1.0834 USDT |
1.0611 USDT |
1.0940 USDT |
1.0611 USDT |
| 2023-09-10 |
0.9792 USDT |
1,580.5600 API3 |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
| 2023-09-07 |
1.0833 USDT |
284.9900 API3 |
1.1109 USDT |
1.0798 USDT |
1.1109 USDT |
1.0818 USDT |
| 2023-09-05 |
1.0947 USDT |
2,389.6100 API3 |
1.0947 USDT |
1.0947 USDT |
1.0947 USDT |
1.0947 USDT |
| 2023-09-04 |
1.1274 USDT |
1.3900 API3 |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
| 2023-09-02 |
1.2995 USDT |
0.0300 API3 |
1.2874 USDT |
1.2874 USDT |
1.3118 USDT |
1.3118 USDT |
| 2023-09-01 |
1.2645 USDT |
43.4600 API3 |
1.2573 USDT |
1.2406 USDT |
1.2790 USDT |
1.2754 USDT |
| 2023-08-31 |
1.2319 USDT |
47.7300 API3 |
1.2319 USDT |
1.2319 USDT |
1.2319 USDT |
1.2319 USDT |
| 2023-08-30 |
1.1919 USDT |
47.7300 API3 |
1.1919 USDT |
1.1919 USDT |
1.1919 USDT |
1.1919 USDT |
| 2023-08-28 |
1.0661 USDT |
33.8300 API3 |
0.9082 USDT |
0.9082 USDT |
1.0662 USDT |
1.0662 USDT |
| 2023-08-27 |
0.8990 USDT |
0.0200 API3 |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-08-26 |
0.9207 USDT |
231.7800 API3 |
0.9198 USDT |
0.9198 USDT |
0.9216 USDT |
0.9216 USDT |
| 2023-08-22 |
0.9423 USDT |
1.0000 API3 |
0.9423 USDT |
0.9423 USDT |
0.9423 USDT |
0.9423 USDT |
| 2023-08-19 |
0.9856 USDT |
78.9400 API3 |
0.9848 USDT |
0.9848 USDT |
1.0277 USDT |
1.0277 USDT |
| 2023-08-17 |
0.9093 USDT |
40.8300 API3 |
0.9428 USDT |
0.8404 USDT |
0.9428 USDT |
0.9106 USDT |
| 2023-08-15 |
1.0954 USDT |
2,916.6400 API3 |
1.0902 USDT |
1.0902 USDT |
1.1006 USDT |
1.1006 USDT |
| 2023-08-14 |
1.2212 USDT |
0.1300 API3 |
1.1998 USDT |
1.1998 USDT |
1.2490 USDT |
1.2490 USDT |