Crypto exchange HitBTC

Market API3 (API3) / Tether (USDT)

Identifier on HitBTC: API3USDT
Date Price Volume Open Low High Close
2023-08-13 1.2610 USDT 0.0600 API3 1.2226 USDT 1.2226 USDT 1.2988 USDT 1.2988 USDT
2023-08-12 1.2030 USDT 0.1000 API3 1.1936 USDT 1.1936 USDT 1.2252 USDT 1.2252 USDT
2023-08-11 1.1725 USDT 91.3800 API3 1.1125 USDT 1.1125 USDT 1.1954 USDT 1.1626 USDT
2023-08-10 1.0889 USDT 0.1900 API3 1.0666 USDT 1.0666 USDT 1.1039 USDT 1.1039 USDT
2023-08-09 1.0802 USDT 18,001.8300 API3 1.0978 USDT 1.0645 USDT 1.1030 USDT 1.0719 USDT
2023-08-08 1.0959 USDT 35,277.5600 API3 1.1522 USDT 1.0941 USDT 1.1522 USDT 1.0941 USDT
2023-08-07 1.3785 USDT 5,322.8700 API3 1.4047 USDT 1.2411 USDT 1.4047 USDT 1.3477 USDT
2023-08-06 1.3157 USDT 5,548.4600 API3 0.8832 USDT 0.8832 USDT 1.3700 USDT 1.2920 USDT
2023-08-05 0.8730 USDT 116.2100 API3 0.8773 USDT 0.8700 USDT 0.8773 USDT 0.8743 USDT
2023-08-04 0.9539 USDT 49.0400 API3 0.9539 USDT 0.9539 USDT 0.9539 USDT 0.9539 USDT
2023-08-03 0.9742 USDT 169.9400 API3 0.9704 USDT 0.9704 USDT 0.9794 USDT 0.9794 USDT
2023-08-02 0.9755 USDT 88.3900 API3 0.9933 USDT 0.9755 USDT 0.9933 USDT 0.9755 USDT
2023-08-01 0.9601 USDT 163.2000 API3 0.9556 USDT 0.9556 USDT 0.9658 USDT 0.9658 USDT
2023-07-31 0.9737 USDT 7,750.4200 API3 0.9795 USDT 0.9677 USDT 0.9804 USDT 0.9758 USDT
2023-07-29 0.9854 USDT 0.1800 API3 0.9857 USDT 0.9833 USDT 0.9857 USDT 0.9833 USDT
2023-07-22 1.0984 USDT 0.0100 API3 1.0984 USDT 1.0984 USDT 1.0984 USDT 1.0984 USDT
2023-07-21 1.0803 USDT 0.2300 API3 1.0814 USDT 1.0724 USDT 1.0833 USDT 1.0833 USDT
2023-07-20 1.1320 USDT 552.7200 API3 1.0866 USDT 1.0866 USDT 1.1454 USDT 1.1454 USDT
2023-07-19 1.0729 USDT 0.4200 API3 1.0834 USDT 1.0724 USDT 1.0834 USDT 1.0724 USDT
2023-07-17 1.1038 USDT 0.0600 API3 1.1038 USDT 1.1038 USDT 1.1038 USDT 1.1038 USDT
2023-07-13 1.1168 USDT 0.1400 API3 1.0772 USDT 1.0772 USDT 1.1285 USDT 1.1285 USDT
2023-07-10 1.0328 USDT 0.0100 API3 1.0328 USDT 1.0328 USDT 1.0328 USDT 1.0328 USDT
2023-07-09 1.0261 USDT 2,670.0000 API3 1.0270 USDT 1.0229 USDT 1.0275 USDT 1.0229 USDT
2023-07-07 1.0302 USDT 183.8700 API3 1.0302 USDT 1.0302 USDT 1.0302 USDT 1.0302 USDT
2023-07-05 1.1012 USDT 0.0400 API3 1.1012 USDT 1.1012 USDT 1.1012 USDT 1.1012 USDT
2023-07-03 1.0722 USDT 0.2100 API3 1.0646 USDT 1.0646 USDT 1.0815 USDT 1.0815 USDT
2023-07-01 1.0366 USDT 1.5200 API3 1.0325 USDT 1.0325 USDT 1.0462 USDT 1.0462 USDT
2023-06-29 0.9979 USDT 0.0200 API3 1.0009 USDT 0.9949 USDT 1.0009 USDT 0.9949 USDT
2023-06-25 1.0663 USDT 10.3500 API3 1.0835 USDT 1.0663 USDT 1.0905 USDT 1.0663 USDT
2023-06-21 1.0106 USDT 263.7100 API3 1.0106 USDT 1.0106 USDT 1.0106 USDT 1.0106 USDT
2023-06-19 0.9498 USDT 280.9000 API3 0.9498 USDT 0.9498 USDT 0.9498 USDT 0.9498 USDT
2023-06-18 0.9446 USDT 282.6800 API3 0.9446 USDT 0.9446 USDT 0.9446 USDT 0.9446 USDT
2023-06-16 0.9342 USDT 297.4000 API3 0.9340 USDT 0.9340 USDT 0.9367 USDT 0.9367 USDT
2023-06-14 0.9287 USDT 348.7500 API3 0.9287 USDT 0.9285 USDT 0.9287 USDT 0.9285 USDT
2023-06-11 0.9540 USDT 108.1700 API3 0.9540 USDT 0.9540 USDT 0.9540 USDT 0.9540 USDT
2023-06-10 0.8942 USDT 306.2800 API3 0.9887 USDT 0.8292 USDT 0.9887 USDT 0.8868 USDT
2023-06-07 1.1789 USDT 9.3300 API3 1.1789 USDT 1.1789 USDT 1.1789 USDT 1.1789 USDT
2023-06-06 1.2096 USDT 220.6100 API3 1.2096 USDT 1.2096 USDT 1.2096 USDT 1.2096 USDT
2023-06-04 1.2896 USDT 675.6200 API3 1.2812 USDT 1.2812 USDT 1.2978 USDT 1.2978 USDT
2023-06-02 1.2973 USDT 0.0300 API3 1.2865 USDT 1.2865 USDT 1.3085 USDT 1.3085 USDT
2023-05-31 1.2616 USDT 240.9100 API3 1.2616 USDT 1.2616 USDT 1.2616 USDT 1.2616 USDT
2023-05-29 1.2528 USDT 90.0000 API3 1.2539 USDT 1.2516 USDT 1.2539 USDT 1.2516 USDT
2023-05-28 1.2573 USDT 0.0600 API3 1.2433 USDT 1.2433 USDT 1.2768 USDT 1.2768 USDT
2023-05-25 1.1699 USDT 212.3700 API3 1.1699 USDT 1.1699 USDT 1.1699 USDT 1.1699 USDT
2023-05-24 1.2330 USDT 0.0200 API3 1.2330 USDT 1.2330 USDT 1.2330 USDT 1.2330 USDT
2023-05-23 1.1999 USDT 216.8000 API3 1.1995 USDT 1.1995 USDT 1.1999 USDT 1.1999 USDT
2023-05-22 1.1969 USDT 3,314.1400 API3 1.1989 USDT 1.1955 USDT 1.2001 USDT 1.2001 USDT
2023-05-21 1.2488 USDT 303.8700 API3 1.2534 USDT 1.2401 USDT 1.2534 USDT 1.2401 USDT
2023-05-15 1.3302 USDT 0.0300 API3 1.3164 USDT 1.3164 USDT 1.3505 USDT 1.3505 USDT
2023-05-14 1.3032 USDT 0.0400 API3 1.3032 USDT 1.3032 USDT 1.3032 USDT 1.3032 USDT