Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.6052 USDT |
287.6200 API3 |
1.6037 USDT |
1.6037 USDT |
1.6066 USDT |
1.6066 USDT |
| 2023-02-28 |
1.4928 USDT |
106.3500 API3 |
1.4928 USDT |
1.4928 USDT |
1.4928 USDT |
1.4928 USDT |
| 2023-02-27 |
1.5655 USDT |
0.1600 API3 |
1.5655 USDT |
1.5655 USDT |
1.5656 USDT |
1.5656 USDT |
| 2023-02-26 |
1.5610 USDT |
1,199.6200 API3 |
1.5646 USDT |
1.5575 USDT |
1.5755 USDT |
1.5755 USDT |
| 2023-02-25 |
1.5599 USDT |
464.1300 API3 |
1.5594 USDT |
1.5594 USDT |
1.5610 USDT |
1.5610 USDT |
| 2023-02-24 |
1.6793 USDT |
2,136.3400 API3 |
1.6771 USDT |
1.6744 USDT |
1.6833 USDT |
1.6811 USDT |
| 2023-02-23 |
1.8109 USDT |
1.3100 API3 |
1.8109 USDT |
1.8109 USDT |
1.8109 USDT |
1.8109 USDT |
| 2023-02-22 |
1.8107 USDT |
9,011.1700 API3 |
1.7867 USDT |
1.7861 USDT |
1.8328 USDT |
1.8278 USDT |
| 2023-02-20 |
1.9207 USDT |
4,286.6800 API3 |
1.9234 USDT |
1.9161 USDT |
1.9253 USDT |
1.9239 USDT |
| 2023-02-19 |
1.8415 USDT |
215.2000 API3 |
1.8413 USDT |
1.8413 USDT |
1.8418 USDT |
1.8418 USDT |
| 2023-02-18 |
1.8332 USDT |
134.1200 API3 |
1.8332 USDT |
1.8332 USDT |
1.8643 USDT |
1.8557 USDT |
| 2023-02-16 |
1.7887 USDT |
0.6500 API3 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-02-14 |
1.5880 USDT |
151.3400 API3 |
1.6001 USDT |
1.5785 USDT |
1.6001 USDT |
1.5785 USDT |
| 2023-02-13 |
1.5772 USDT |
0.0800 API3 |
1.5666 USDT |
1.5666 USDT |
1.5878 USDT |
1.5878 USDT |
| 2023-02-12 |
1.6801 USDT |
34.1700 API3 |
1.6801 USDT |
1.6801 USDT |
1.6801 USDT |
1.6801 USDT |
| 2023-02-11 |
1.6004 USDT |
485.0800 API3 |
1.6006 USDT |
1.6001 USDT |
1.6006 USDT |
1.6001 USDT |
| 2023-02-10 |
1.6455 USDT |
5,193.2300 API3 |
1.6016 USDT |
1.6016 USDT |
1.6507 USDT |
1.6507 USDT |
| 2023-02-09 |
1.7363 USDT |
771.8100 API3 |
1.7342 USDT |
1.7342 USDT |
1.9895 USDT |
1.8993 USDT |
| 2023-02-08 |
1.8686 USDT |
1,213.6800 API3 |
1.8757 USDT |
1.8519 USDT |
1.8822 USDT |
1.8559 USDT |
| 2023-02-07 |
1.8178 USDT |
265.9000 API3 |
1.8459 USDT |
1.8175 USDT |
1.8462 USDT |
1.8175 USDT |
| 2023-02-06 |
1.6975 USDT |
663.3800 API3 |
1.7203 USDT |
1.6854 USDT |
1.7203 USDT |
1.6915 USDT |
| 2023-02-04 |
1.7501 USDT |
121.9700 API3 |
1.7501 USDT |
1.7501 USDT |
1.7501 USDT |
1.7501 USDT |
| 2023-02-03 |
1.7364 USDT |
300.3400 API3 |
1.7523 USDT |
1.7204 USDT |
1.7523 USDT |
1.7204 USDT |
| 2023-02-02 |
1.7556 USDT |
2,399.0600 API3 |
1.4301 USDT |
1.4301 USDT |
1.8035 USDT |
1.8035 USDT |
| 2023-02-01 |
1.6979 USDT |
3.0000 API3 |
1.6576 USDT |
1.6576 USDT |
1.6981 USDT |
1.6981 USDT |
| 2023-01-28 |
1.4301 USDT |
0.5800 API3 |
1.4301 USDT |
1.4301 USDT |
1.4301 USDT |
1.4301 USDT |
| 2023-01-27 |
1.5717 USDT |
0.1400 API3 |
1.5717 USDT |
1.5717 USDT |
1.5717 USDT |
1.5717 USDT |
| 2023-01-21 |
1.5264 USDT |
46.5000 API3 |
1.2456 USDT |
1.1625 USDT |
1.8307 USDT |
1.4301 USDT |
| 2023-01-16 |
0.8677 USDT |
1.1400 API3 |
1.2456 USDT |
0.4897 USDT |
1.2456 USDT |
0.4897 USDT |
| 2023-01-12 |
1.2456 USDT |
0.0700 API3 |
1.2456 USDT |
1.2456 USDT |
1.2456 USDT |
1.2456 USDT |
| 2023-01-11 |
0.9063 USDT |
30.7600 API3 |
1.1144 USDT |
0.5819 USDT |
1.2338 USDT |
0.5819 USDT |
| 2022-12-30 |
1.1008 USDT |
0.9200 API3 |
1.1008 USDT |
1.1008 USDT |
1.1008 USDT |
1.1008 USDT |
| 2022-12-27 |
0.5976 USDT |
0.1300 API3 |
0.5976 USDT |
0.5976 USDT |
0.5976 USDT |
0.5976 USDT |
| 2022-12-14 |
1.3593 USDT |
0.0100 API3 |
1.3593 USDT |
1.3593 USDT |
1.3593 USDT |
1.3593 USDT |
| 2022-12-13 |
1.3430 USDT |
0.7400 API3 |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2022-12-12 |
1.3894 USDT |
57.8000 API3 |
1.3894 USDT |
1.3894 USDT |
1.3894 USDT |
1.3894 USDT |
| 2022-12-11 |
1.4205 USDT |
57.8000 API3 |
1.4205 USDT |
1.4205 USDT |
1.4205 USDT |
1.4205 USDT |
| 2022-12-09 |
1.4505 USDT |
0.4100 API3 |
1.4516 USDT |
1.4501 USDT |
1.4516 USDT |
1.4501 USDT |
| 2022-12-07 |
1.4013 USDT |
703.1200 API3 |
1.4381 USDT |
1.3674 USDT |
1.4391 USDT |
1.4207 USDT |
| 2022-12-06 |
1.4521 USDT |
0.0200 API3 |
1.4521 USDT |
1.4521 USDT |
1.4521 USDT |
1.4521 USDT |
| 2022-12-05 |
1.4742 USDT |
111.3300 API3 |
1.4951 USDT |
1.4533 USDT |
1.4951 USDT |
1.4533 USDT |
| 2022-12-04 |
1.4798 USDT |
2,318.8100 API3 |
1.4774 USDT |
1.4698 USDT |
1.4935 USDT |
1.4698 USDT |
| 2022-12-03 |
1.5140 USDT |
179.0700 API3 |
1.5128 USDT |
1.5128 USDT |
1.5148 USDT |
1.5144 USDT |
| 2022-12-02 |
1.4861 USDT |
531.3500 API3 |
1.4764 USDT |
1.4764 USDT |
1.4988 USDT |
1.4859 USDT |
| 2022-12-01 |
1.5337 USDT |
1.1100 API3 |
1.5337 USDT |
1.5337 USDT |
1.5337 USDT |
1.5337 USDT |
| 2022-11-30 |
1.5525 USDT |
105.3400 API3 |
1.5525 USDT |
1.5525 USDT |
1.5525 USDT |
1.5525 USDT |
| 2022-11-29 |
1.5543 USDT |
5.6000 API3 |
1.5618 USDT |
1.5252 USDT |
1.5738 USDT |
1.5558 USDT |
| 2022-11-28 |
1.4643 USDT |
350.4800 API3 |
1.4469 USDT |
1.4469 USDT |
1.6062 USDT |
1.5622 USDT |
| 2022-11-27 |
1.5126 USDT |
10.2800 API3 |
1.4898 USDT |
1.4898 USDT |
1.5427 USDT |
1.5172 USDT |
| 2022-11-25 |
1.4110 USDT |
224.0500 API3 |
1.4110 USDT |
1.4109 USDT |
1.4661 USDT |
1.4661 USDT |