Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
2.5859 USDT |
8,009.2800 API3 |
2.1916 USDT |
2.1726 USDT |
2.8620 USDT |
2.5576 USDT |
| 2022-08-11 |
2.3296 USDT |
140.3900 API3 |
2.3040 USDT |
2.1702 USDT |
2.3526 USDT |
2.1702 USDT |
| 2022-08-06 |
2.1592 USDT |
1.0900 API3 |
2.1592 USDT |
2.1592 USDT |
2.1592 USDT |
2.1592 USDT |
| 2022-08-05 |
2.1602 USDT |
1.0900 API3 |
2.1591 USDT |
2.1591 USDT |
2.2028 USDT |
2.1954 USDT |
| 2022-08-04 |
2.2160 USDT |
383.8600 API3 |
2.1526 USDT |
2.1417 USDT |
2.2242 USDT |
2.1838 USDT |
| 2022-08-03 |
2.0333 USDT |
136.6500 API3 |
1.9011 USDT |
1.9011 USDT |
2.0926 USDT |
2.0644 USDT |
| 2022-08-02 |
1.9930 USDT |
2.4500 API3 |
2.0076 USDT |
1.9785 USDT |
2.0076 USDT |
1.9785 USDT |
| 2022-08-01 |
2.0083 USDT |
1.2400 API3 |
2.0091 USDT |
1.9209 USDT |
2.0091 USDT |
1.9209 USDT |
| 2022-07-31 |
2.0162 USDT |
152.7700 API3 |
2.0055 USDT |
1.9622 USDT |
2.0356 USDT |
1.9625 USDT |
| 2022-07-30 |
2.1833 USDT |
3.5000 API3 |
2.1833 USDT |
2.1833 USDT |
2.1833 USDT |
2.1833 USDT |
| 2022-07-22 |
1.8100 USDT |
121.5500 API3 |
1.8100 USDT |
1.8100 USDT |
1.8114 USDT |
1.8114 USDT |
| 2022-07-19 |
1.9050 USDT |
1.1900 API3 |
1.9070 USDT |
1.9050 USDT |
1.9070 USDT |
1.9063 USDT |
| 2022-07-18 |
1.9280 USDT |
3.1500 API3 |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
| 2022-07-16 |
1.8478 USDT |
3.1300 API3 |
1.8480 USDT |
1.8069 USDT |
1.8480 USDT |
1.8069 USDT |
| 2022-07-14 |
1.7602 USDT |
5.6300 API3 |
1.7602 USDT |
1.7602 USDT |
1.7602 USDT |
1.7602 USDT |
| 2022-07-13 |
1.6271 USDT |
1,714.6700 API3 |
1.6064 USDT |
1.5949 USDT |
1.6335 USDT |
1.6206 USDT |
| 2022-07-12 |
1.7689 USDT |
0.0100 API3 |
1.7689 USDT |
1.7689 USDT |
1.7689 USDT |
1.7689 USDT |
| 2022-07-11 |
1.8967 USDT |
5.1900 API3 |
1.8562 USDT |
1.8450 USDT |
1.9432 USDT |
1.9242 USDT |
| 2022-07-10 |
1.9604 USDT |
6.1800 API3 |
2.0049 USDT |
1.8961 USDT |
2.0049 USDT |
1.8961 USDT |
| 2022-07-08 |
2.0391 USDT |
0.9900 API3 |
2.0391 USDT |
2.0391 USDT |
2.0391 USDT |
2.0391 USDT |
| 2022-07-05 |
2.0383 USDT |
2,926.5700 API3 |
2.0131 USDT |
1.9681 USDT |
2.2481 USDT |
2.0359 USDT |
| 2022-07-04 |
2.1428 USDT |
4,115.8500 API3 |
2.2025 USDT |
1.9881 USDT |
2.2478 USDT |
2.0722 USDT |
| 2022-06-30 |
1.6334 USDT |
2.2000 API3 |
1.6338 USDT |
1.6329 USDT |
1.6338 USDT |
1.6329 USDT |
| 2022-06-29 |
1.7057 USDT |
6.7900 API3 |
1.6948 USDT |
1.6869 USDT |
1.7513 USDT |
1.7513 USDT |
| 2022-06-28 |
1.7330 USDT |
4.5500 API3 |
1.6813 USDT |
1.6813 USDT |
1.7386 USDT |
1.7198 USDT |
| 2022-06-26 |
1.7586 USDT |
6.9500 API3 |
1.7519 USDT |
1.7519 USDT |
1.7917 USDT |
1.7917 USDT |
| 2022-06-25 |
1.7833 USDT |
6.4900 API3 |
1.8310 USDT |
1.7374 USDT |
1.8310 USDT |
1.7374 USDT |
| 2022-06-24 |
1.7660 USDT |
95.4400 API3 |
1.7309 USDT |
1.7309 USDT |
1.7724 USDT |
1.7696 USDT |
| 2022-06-23 |
1.6673 USDT |
15.2300 API3 |
1.6632 USDT |
1.6289 USDT |
1.7087 USDT |
1.7087 USDT |
| 2022-06-22 |
1.7292 USDT |
4.1700 API3 |
1.7292 USDT |
1.7237 USDT |
1.7361 USDT |
1.7361 USDT |
| 2022-06-21 |
1.7187 USDT |
85.1500 API3 |
1.5458 USDT |
1.5446 USDT |
1.8140 USDT |
1.6688 USDT |
| 2022-06-19 |
1.3575 USDT |
71.3000 API3 |
1.3961 USDT |
1.3568 USDT |
1.3962 USDT |
1.3568 USDT |
| 2022-06-18 |
1.3131 USDT |
8.5100 API3 |
1.2799 USDT |
1.2799 USDT |
1.3452 USDT |
1.3426 USDT |
| 2022-06-16 |
1.4133 USDT |
19.4300 API3 |
1.4509 USDT |
1.4034 USDT |
1.4509 USDT |
1.4201 USDT |
| 2022-06-15 |
1.2164 USDT |
18.2500 API3 |
1.1745 USDT |
1.1745 USDT |
1.2822 USDT |
1.2560 USDT |
| 2022-06-13 |
1.1523 USDT |
0.0300 API3 |
1.1523 USDT |
1.1523 USDT |
1.1523 USDT |
1.1523 USDT |
| 2022-06-11 |
1.3272 USDT |
0.0100 API3 |
1.3272 USDT |
1.3272 USDT |
1.3272 USDT |
1.3272 USDT |
| 2022-06-10 |
1.6325 USDT |
7.1000 API3 |
1.6473 USDT |
1.4867 USDT |
1.6473 USDT |
1.4867 USDT |
| 2022-06-09 |
1.7712 USDT |
561.1100 API3 |
1.4448 USDT |
1.4188 USDT |
1.8001 USDT |
1.7692 USDT |
| 2022-06-08 |
1.6341 USDT |
84.5700 API3 |
1.6406 USDT |
1.4388 USDT |
1.6435 USDT |
1.4388 USDT |
| 2022-06-07 |
1.4352 USDT |
0.2900 API3 |
1.4352 USDT |
1.4352 USDT |
1.4352 USDT |
1.4352 USDT |
| 2022-06-01 |
1.7502 USDT |
0.5600 API3 |
1.7950 USDT |
1.7053 USDT |
1.7950 USDT |
1.7053 USDT |
| 2022-05-31 |
1.8416 USDT |
52.5300 API3 |
1.7880 USDT |
1.7630 USDT |
1.8619 USDT |
1.8509 USDT |
| 2022-05-30 |
1.8082 USDT |
5.6000 API3 |
1.8032 USDT |
1.8032 USDT |
1.8119 USDT |
1.8119 USDT |
| 2022-05-28 |
1.5804 USDT |
149.0000 API3 |
1.5805 USDT |
1.5799 USDT |
1.5805 USDT |
1.5799 USDT |
| 2022-05-25 |
1.6740 USDT |
0.3500 API3 |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2022-05-23 |
1.9812 USDT |
0.2900 API3 |
1.9812 USDT |
1.9812 USDT |
1.9812 USDT |
1.9812 USDT |
| 2022-05-21 |
2.1403 USDT |
2.2600 API3 |
2.1434 USDT |
2.1353 USDT |
2.1434 USDT |
2.1353 USDT |
| 2022-05-20 |
1.7599 USDT |
2.2000 API3 |
1.7602 USDT |
1.7451 USDT |
1.7662 USDT |
1.7661 USDT |
| 2022-05-19 |
1.8471 USDT |
1.4000 API3 |
1.8501 USDT |
1.8440 USDT |
1.8501 USDT |
1.8440 USDT |