Identifier on HitBTC: APTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0003 BTC |
0.2300 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-22 |
0.0002 BTC |
20.4100 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-17 |
0.0003 BTC |
0.6400 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-14 |
0.0002 BTC |
17.7700 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-10 |
0.0003 BTC |
40.2200 APT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-06-05 |
0.0003 BTC |
5.2400 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-02 |
0.0003 BTC |
126.6400 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-31 |
0.0003 BTC |
16.6800 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-13 |
0.0003 BTC |
8.2600 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-08 |
0.0003 BTC |
486.6200 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-30 |
0.0004 BTC |
0.0900 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-26 |
0.0004 BTC |
0.0900 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-25 |
0.0004 BTC |
111.8000 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-24 |
0.0004 BTC |
0.0700 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-23 |
0.0004 BTC |
182.7600 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-22 |
0.0004 BTC |
9.7100 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-21 |
0.0004 BTC |
105.4200 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-20 |
0.0004 BTC |
9.1300 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-19 |
0.0004 BTC |
182.4400 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-14 |
0.0004 BTC |
0.5000 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-08 |
0.0004 BTC |
0.0100 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-07 |
0.0004 BTC |
25.5300 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-03 |
0.0004 BTC |
68.4600 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-30 |
0.0004 BTC |
0.0100 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-18 |
0.0005 BTC |
293.2600 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-15 |
0.0005 BTC |
278.3900 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-14 |
0.0005 BTC |
1,588.5300 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-12 |
0.0005 BTC |
23.3200 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-11 |
0.0005 BTC |
75.9900 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-10 |
0.0005 BTC |
2.5600 APT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-09 |
0.0005 BTC |
1.1800 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-08 |
0.0005 BTC |
18.6500 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-07 |
0.0005 BTC |
18.1100 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-03 |
0.0005 BTC |
6.4200 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-02 |
0.0006 BTC |
18.8400 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-01 |
0.0006 BTC |
24.4400 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-02-26 |
0.0005 BTC |
1.7100 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-18 |
0.0006 BTC |
0.0700 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-17 |
0.0006 BTC |
2.6200 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-16 |
0.0007 BTC |
23.0500 APT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-15 |
0.0006 BTC |
0.1500 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-14 |
0.0006 BTC |
30.7700 APT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-13 |
0.0006 BTC |
1.2900 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-11 |
0.0006 BTC |
195.0600 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-09 |
0.0006 BTC |
100.0800 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-06 |
0.0006 BTC |
132.1100 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-05 |
0.0007 BTC |
41.2800 APT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-31 |
0.0007 BTC |
162.7700 APT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-30 |
0.0008 BTC |
241.1200 APT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-01-28 |
0.0008 BTC |
0.0500 APT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |