Identifier on HitBTC: APTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-15 |
0.0006 BTC |
0.1500 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-14 |
0.0006 BTC |
30.7700 APT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-02-13 |
0.0006 BTC |
1.2900 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-11 |
0.0006 BTC |
195.0600 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-09 |
0.0006 BTC |
100.0800 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-06 |
0.0006 BTC |
132.1100 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-05 |
0.0007 BTC |
41.2800 APT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-01-31 |
0.0007 BTC |
162.7700 APT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-01-30 |
0.0008 BTC |
241.1200 APT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-01-28 |
0.0008 BTC |
0.0500 APT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-01-27 |
0.0008 BTC |
0.0500 APT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-01-26 |
0.0008 BTC |
5.0200 APT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-01-25 |
0.0007 BTC |
0.3700 APT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-01-24 |
0.0009 BTC |
0.6800 APT |
0.0005 BTC |
0.0005 BTC |
0.0011 BTC |
0.0010 BTC |
2023-01-23 |
0.0008 BTC |
0.5700 APT |
0.0010 BTC |
0.0004 BTC |
0.0010 BTC |
0.0004 BTC |
2023-01-22 |
0.0009 BTC |
0.0200 APT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2023-01-21 |
0.0009 BTC |
0.0100 APT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-01-20 |
0.0005 BTC |
0.0200 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-14 |
0.0003 BTC |
0.0600 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-13 |
0.0002 BTC |
0.2600 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-12 |
0.0002 BTC |
0.0100 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-28 |
0.0002 BTC |
0.1700 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-22 |
0.0002 BTC |
0.0100 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-11 |
0.0003 BTC |
0.0300 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-09 |
0.0003 BTC |
0.0200 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-05 |
0.0003 BTC |
0.0100 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-16 |
0.0005 BTC |
0.2600 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-11-08 |
0.0005 BTC |
0.0100 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-11-07 |
0.0006 BTC |
0.0100 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-11-05 |
0.0006 BTC |
0.2400 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-10-28 |
0.0003 BTC |
0.0200 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-10-27 |
0.0008 BTC |
0.1800 APT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |