Identifier on HitBTC: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
17.8977 USDT |
0.1500 APT |
17.6090 USDT |
17.6090 USDT |
18.0420 USDT |
18.0420 USDT |
| 2023-01-27 |
17.7786 USDT |
8.6800 APT |
17.4140 USDT |
17.4140 USDT |
17.8570 USDT |
17.8570 USDT |
| 2023-01-26 |
17.6715 USDT |
60.9700 APT |
18.4440 USDT |
17.6160 USDT |
20.1010 USDT |
17.6160 USDT |
| 2023-01-25 |
16.0708 USDT |
0.3900 APT |
11.1020 USDT |
11.1020 USDT |
17.9010 USDT |
17.9010 USDT |
| 2023-01-24 |
13.6003 USDT |
0.5000 APT |
16.0020 USDT |
11.0020 USDT |
16.0020 USDT |
11.1020 USDT |
| 2023-01-23 |
17.2835 USDT |
3.9600 APT |
40.0000 USDT |
15.0000 USDT |
870.0000 USDT |
15.0000 USDT |
| 2023-01-22 |
36.6660 USDT |
0.0300 APT |
30.0000 USDT |
30.0000 USDT |
39.9990 USDT |
39.9990 USDT |
| 2023-01-21 |
24.9995 USDT |
0.0200 APT |
20.0000 USDT |
20.0000 USDT |
29.9990 USDT |
29.9990 USDT |
| 2023-01-20 |
10.9996 USDT |
0.0800 APT |
6.9990 USDT |
6.9990 USDT |
19.9990 USDT |
19.9990 USDT |
| 2023-01-14 |
6.0000 USDT |
0.1000 APT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-01-13 |
5.0697 USDT |
0.4000 APT |
3.5000 USDT |
2.0120 USDT |
6.0000 USDT |
5.0000 USDT |
| 2023-01-12 |
5.2490 USDT |
0.0800 APT |
5.0000 USDT |
3.0000 USDT |
5.9980 USDT |
3.0000 USDT |
| 2023-01-09 |
4.0000 USDT |
0.0300 APT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-12-28 |
3.2749 USDT |
0.2900 APT |
3.2800 USDT |
3.2110 USDT |
3.3110 USDT |
3.2670 USDT |
| 2022-12-19 |
3.7680 USDT |
0.1900 APT |
3.7680 USDT |
3.7680 USDT |
3.7680 USDT |
3.7680 USDT |
| 2022-12-17 |
4.0040 USDT |
0.2000 APT |
4.0040 USDT |
4.0040 USDT |
4.0040 USDT |
4.0040 USDT |
| 2022-12-16 |
4.0000 USDT |
0.0300 APT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-12-13 |
4.5953 USDT |
0.1200 APT |
4.5960 USDT |
4.5940 USDT |
4.5960 USDT |
4.5940 USDT |
| 2022-12-12 |
4.3960 USDT |
0.0500 APT |
4.3960 USDT |
4.3960 USDT |
4.3960 USDT |
4.3960 USDT |
| 2022-12-06 |
5.0009 USDT |
0.2100 APT |
5.0010 USDT |
5.0000 USDT |
5.0010 USDT |
5.0000 USDT |
| 2022-12-05 |
5.1520 USDT |
0.0100 APT |
5.1520 USDT |
5.1520 USDT |
5.1520 USDT |
5.1520 USDT |
| 2022-12-04 |
5.2010 USDT |
0.0200 APT |
5.2010 USDT |
5.2010 USDT |
5.2010 USDT |
5.2010 USDT |
| 2022-12-03 |
6.9760 USDT |
0.2000 APT |
7.0010 USDT |
6.5010 USDT |
7.0010 USDT |
6.5010 USDT |
| 2022-11-29 |
8.9990 USDT |
0.2000 APT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
| 2022-11-27 |
8.9990 USDT |
0.0500 APT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
| 2022-11-16 |
8.0010 USDT |
0.2600 APT |
8.0010 USDT |
8.0000 USDT |
8.0010 USDT |
8.0000 USDT |
| 2022-11-08 |
9.5984 USDT |
0.0500 APT |
10.0010 USDT |
9.0000 USDT |
10.0010 USDT |
9.0000 USDT |
| 2022-11-06 |
12.9610 USDT |
7.2000 APT |
12.9610 USDT |
12.9610 USDT |
12.9610 USDT |
12.9610 USDT |
| 2022-11-01 |
13.6660 USDT |
0.0100 APT |
13.6660 USDT |
13.6660 USDT |
13.6660 USDT |
13.6660 USDT |
| 2022-10-31 |
13.2790 USDT |
0.1100 APT |
13.2790 USDT |
13.2790 USDT |
13.2790 USDT |
13.2790 USDT |
| 2022-10-27 |
15.4189 USDT |
3.0500 APT |
15.4170 USDT |
15.0060 USDT |
16.0000 USDT |
16.0000 USDT |