Identifier on HitBTC: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
5.5015 USDT |
1,661.3600 APT |
5.6160 USDT |
5.3700 USDT |
5.6160 USDT |
5.3700 USDT |
| 2023-09-25 |
5.6712 USDT |
193.3200 APT |
5.4220 USDT |
5.4220 USDT |
5.7550 USDT |
5.6520 USDT |
| 2023-09-24 |
5.3433 USDT |
52.2700 APT |
5.2490 USDT |
5.2490 USDT |
5.3750 USDT |
5.3750 USDT |
| 2023-09-22 |
5.1360 USDT |
0.0100 APT |
5.1360 USDT |
5.1360 USDT |
5.1360 USDT |
5.1360 USDT |
| 2023-09-21 |
5.0570 USDT |
0.5500 APT |
5.0570 USDT |
5.0570 USDT |
5.0570 USDT |
5.0570 USDT |
| 2023-09-20 |
5.1880 USDT |
0.0100 APT |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
| 2023-09-18 |
5.3380 USDT |
0.0100 APT |
5.3380 USDT |
5.3380 USDT |
5.3380 USDT |
5.3380 USDT |
| 2023-09-16 |
5.3250 USDT |
20.0200 APT |
5.3310 USDT |
5.3250 USDT |
5.3310 USDT |
5.3250 USDT |
| 2023-09-15 |
5.2058 USDT |
2.5300 APT |
5.2200 USDT |
5.1880 USDT |
5.2200 USDT |
5.2170 USDT |
| 2023-09-14 |
5.1958 USDT |
0.0400 APT |
5.1630 USDT |
5.1630 USDT |
5.2400 USDT |
5.2400 USDT |
| 2023-09-13 |
5.2014 USDT |
2,101.4800 APT |
5.2050 USDT |
5.1900 USDT |
5.2660 USDT |
5.2650 USDT |
| 2023-09-12 |
5.0440 USDT |
6.9600 APT |
5.0440 USDT |
5.0440 USDT |
5.0440 USDT |
5.0440 USDT |
| 2023-09-11 |
5.1470 USDT |
6.4600 APT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2023-09-10 |
5.2770 USDT |
38.4400 APT |
5.3410 USDT |
5.2620 USDT |
5.3410 USDT |
5.2620 USDT |
| 2023-09-09 |
5.4900 USDT |
20.0000 APT |
5.4900 USDT |
5.4900 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-09-04 |
5.4720 USDT |
1.0400 APT |
5.4720 USDT |
5.4720 USDT |
5.4720 USDT |
5.4720 USDT |
| 2023-09-02 |
5.6220 USDT |
0.0100 APT |
5.6220 USDT |
5.6220 USDT |
5.6220 USDT |
5.6220 USDT |
| 2023-09-01 |
5.4090 USDT |
0.0100 APT |
5.4090 USDT |
5.4090 USDT |
5.4090 USDT |
5.4090 USDT |
| 2023-08-30 |
5.9330 USDT |
6.4800 APT |
5.9330 USDT |
5.9330 USDT |
5.9330 USDT |
5.9330 USDT |
| 2023-08-29 |
5.9370 USDT |
0.0100 APT |
5.9370 USDT |
5.9370 USDT |
5.9370 USDT |
5.9370 USDT |
| 2023-08-28 |
5.5443 USDT |
59.4800 APT |
5.5470 USDT |
5.5440 USDT |
5.5470 USDT |
5.5440 USDT |
| 2023-08-26 |
5.7320 USDT |
0.0100 APT |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
| 2023-08-25 |
5.6840 USDT |
0.0100 APT |
5.6840 USDT |
5.6840 USDT |
5.6840 USDT |
5.6840 USDT |
| 2023-08-24 |
5.8661 USDT |
21.7300 APT |
6.0130 USDT |
5.8580 USDT |
6.0170 USDT |
5.8580 USDT |
| 2023-08-22 |
5.8816 USDT |
4.0900 APT |
5.8980 USDT |
5.8470 USDT |
5.8980 USDT |
5.8470 USDT |
| 2023-08-21 |
5.9350 USDT |
0.6500 APT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
| 2023-08-20 |
6.0653 USDT |
14.4800 APT |
6.0370 USDT |
6.0370 USDT |
6.0870 USDT |
6.0870 USDT |
| 2023-08-19 |
6.0070 USDT |
0.0900 APT |
6.0070 USDT |
6.0070 USDT |
6.0070 USDT |
6.0070 USDT |
| 2023-08-18 |
5.7421 USDT |
238.7700 APT |
5.7210 USDT |
5.7160 USDT |
5.7680 USDT |
5.7680 USDT |
| 2023-08-17 |
6.2708 USDT |
235.8600 APT |
6.2940 USDT |
6.2450 USDT |
6.2970 USDT |
6.2610 USDT |
| 2023-08-16 |
6.3102 USDT |
6.3400 APT |
6.3790 USDT |
6.1730 USDT |
6.4070 USDT |
6.1730 USDT |
| 2023-08-15 |
6.5305 USDT |
251.4800 APT |
6.9350 USDT |
6.1920 USDT |
6.9550 USDT |
6.1920 USDT |
| 2023-08-14 |
7.1390 USDT |
0.5500 APT |
7.1390 USDT |
7.1390 USDT |
7.1390 USDT |
7.1390 USDT |
| 2023-08-13 |
7.2190 USDT |
0.0100 APT |
7.2190 USDT |
7.2190 USDT |
7.2190 USDT |
7.2190 USDT |
| 2023-08-12 |
7.1810 USDT |
0.0100 APT |
7.1810 USDT |
7.1810 USDT |
7.1810 USDT |
7.1810 USDT |
| 2023-08-11 |
7.0831 USDT |
1.5100 APT |
7.0830 USDT |
7.0830 USDT |
7.0910 USDT |
7.0910 USDT |
| 2023-08-10 |
7.2526 USDT |
2.7700 APT |
7.2460 USDT |
7.1980 USDT |
7.3080 USDT |
7.1980 USDT |
| 2023-08-09 |
7.3859 USDT |
2,297.7300 APT |
6.9550 USDT |
6.9550 USDT |
7.9010 USDT |
7.3750 USDT |
| 2023-08-03 |
6.8883 USDT |
0.0600 APT |
6.9030 USDT |
6.8690 USDT |
6.9030 USDT |
6.8690 USDT |
| 2023-07-27 |
7.0550 USDT |
43.9900 APT |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
| 2023-07-26 |
7.0000 USDT |
57.1500 APT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-07-24 |
7.1350 USDT |
81.5600 APT |
7.2140 USDT |
7.1000 USDT |
7.2140 USDT |
7.1000 USDT |
| 2023-07-22 |
7.5760 USDT |
76.2700 APT |
7.6570 USDT |
7.5750 USDT |
7.6570 USDT |
7.5770 USDT |
| 2023-07-21 |
7.5650 USDT |
0.0500 APT |
7.5650 USDT |
7.5650 USDT |
7.5650 USDT |
7.5650 USDT |
| 2023-07-19 |
7.5379 USDT |
0.0900 APT |
7.5370 USDT |
7.5370 USDT |
7.5410 USDT |
7.5410 USDT |
| 2023-07-18 |
7.9497 USDT |
42.8400 APT |
7.9650 USDT |
7.6480 USDT |
7.9650 USDT |
7.7250 USDT |
| 2023-07-15 |
7.3045 USDT |
88.3200 APT |
7.3200 USDT |
7.2880 USDT |
7.3200 USDT |
7.2880 USDT |
| 2023-07-14 |
7.5250 USDT |
366.1000 APT |
7.6820 USDT |
7.1320 USDT |
7.6820 USDT |
7.1320 USDT |
| 2023-07-13 |
7.2842 USDT |
282.6000 APT |
7.2820 USDT |
7.2290 USDT |
7.4420 USDT |
7.4420 USDT |
| 2023-07-12 |
7.0151 USDT |
0.8000 APT |
7.1230 USDT |
7.0130 USDT |
7.1230 USDT |
7.0130 USDT |