Crypto exchange HitBTC

Market Apricot (APT) / Tether (USDT)

Identifier on HitBTC: APTUSDT
Date Price Volume Open Low High Close
2023-08-28 5.5443 USDT 59.4800 APT 5.5470 USDT 5.5440 USDT 5.5470 USDT 5.5440 USDT
2023-08-26 5.7320 USDT 0.0100 APT 5.7320 USDT 5.7320 USDT 5.7320 USDT 5.7320 USDT
2023-08-25 5.6840 USDT 0.0100 APT 5.6840 USDT 5.6840 USDT 5.6840 USDT 5.6840 USDT
2023-08-24 5.8661 USDT 21.7300 APT 6.0130 USDT 5.8580 USDT 6.0170 USDT 5.8580 USDT
2023-08-22 5.8816 USDT 4.0900 APT 5.8980 USDT 5.8470 USDT 5.8980 USDT 5.8470 USDT
2023-08-21 5.9350 USDT 0.6500 APT 5.9350 USDT 5.9350 USDT 5.9350 USDT 5.9350 USDT
2023-08-20 6.0653 USDT 14.4800 APT 6.0370 USDT 6.0370 USDT 6.0870 USDT 6.0870 USDT
2023-08-19 6.0070 USDT 0.0900 APT 6.0070 USDT 6.0070 USDT 6.0070 USDT 6.0070 USDT
2023-08-18 5.7421 USDT 238.7700 APT 5.7210 USDT 5.7160 USDT 5.7680 USDT 5.7680 USDT
2023-08-17 6.2708 USDT 235.8600 APT 6.2940 USDT 6.2450 USDT 6.2970 USDT 6.2610 USDT
2023-08-16 6.3102 USDT 6.3400 APT 6.3790 USDT 6.1730 USDT 6.4070 USDT 6.1730 USDT
2023-08-15 6.5305 USDT 251.4800 APT 6.9350 USDT 6.1920 USDT 6.9550 USDT 6.1920 USDT
2023-08-14 7.1390 USDT 0.5500 APT 7.1390 USDT 7.1390 USDT 7.1390 USDT 7.1390 USDT
2023-08-13 7.2190 USDT 0.0100 APT 7.2190 USDT 7.2190 USDT 7.2190 USDT 7.2190 USDT
2023-08-12 7.1810 USDT 0.0100 APT 7.1810 USDT 7.1810 USDT 7.1810 USDT 7.1810 USDT
2023-08-11 7.0831 USDT 1.5100 APT 7.0830 USDT 7.0830 USDT 7.0910 USDT 7.0910 USDT
2023-08-10 7.2526 USDT 2.7700 APT 7.2460 USDT 7.1980 USDT 7.3080 USDT 7.1980 USDT
2023-08-09 7.3859 USDT 2,297.7300 APT 6.9550 USDT 6.9550 USDT 7.9010 USDT 7.3750 USDT
2023-08-03 6.8883 USDT 0.0600 APT 6.9030 USDT 6.8690 USDT 6.9030 USDT 6.8690 USDT
2023-07-27 7.0550 USDT 43.9900 APT 7.0550 USDT 7.0550 USDT 7.0550 USDT 7.0550 USDT
2023-07-26 7.0000 USDT 57.1500 APT 7.0000 USDT 7.0000 USDT 7.0000 USDT 7.0000 USDT
2023-07-24 7.1350 USDT 81.5600 APT 7.2140 USDT 7.1000 USDT 7.2140 USDT 7.1000 USDT
2023-07-22 7.5760 USDT 76.2700 APT 7.6570 USDT 7.5750 USDT 7.6570 USDT 7.5770 USDT
2023-07-21 7.5650 USDT 0.0500 APT 7.5650 USDT 7.5650 USDT 7.5650 USDT 7.5650 USDT
2023-07-19 7.5379 USDT 0.0900 APT 7.5370 USDT 7.5370 USDT 7.5410 USDT 7.5410 USDT
2023-07-18 7.9497 USDT 42.8400 APT 7.9650 USDT 7.6480 USDT 7.9650 USDT 7.7250 USDT
2023-07-15 7.3045 USDT 88.3200 APT 7.3200 USDT 7.2880 USDT 7.3200 USDT 7.2880 USDT
2023-07-14 7.5250 USDT 366.1000 APT 7.6820 USDT 7.1320 USDT 7.6820 USDT 7.1320 USDT
2023-07-13 7.2842 USDT 282.6000 APT 7.2820 USDT 7.2290 USDT 7.4420 USDT 7.4420 USDT
2023-07-12 7.0151 USDT 0.8000 APT 7.1230 USDT 7.0130 USDT 7.1230 USDT 7.0130 USDT
2023-07-11 7.0279 USDT 44.5800 APT 7.0290 USDT 6.9130 USDT 7.0290 USDT 6.9130 USDT
2023-07-05 7.5448 USDT 222.9200 APT 7.8260 USDT 7.3940 USDT 7.8260 USDT 7.4220 USDT
2023-07-04 7.9617 USDT 42.4100 APT 7.6700 USDT 7.6700 USDT 8.2160 USDT 7.7560 USDT
2023-07-03 7.5680 USDT 0.0100 APT 7.5680 USDT 7.5680 USDT 7.5680 USDT 7.5680 USDT
2023-07-01 7.0751 USDT 44.7700 APT 7.2510 USDT 7.0750 USDT 7.2510 USDT 7.1530 USDT
2023-06-30 6.8044 USDT 265.4000 APT 7.2930 USDT 6.6920 USDT 7.4860 USDT 7.2250 USDT
2023-06-29 7.2693 USDT 1.0300 APT 6.9220 USDT 6.8890 USDT 7.5730 USDT 7.1650 USDT
2023-06-28 6.9166 USDT 148.9600 APT 7.0230 USDT 6.6920 USDT 7.1660 USDT 6.9680 USDT
2023-06-27 7.3877 USDT 0.3900 APT 7.2820 USDT 7.2820 USDT 7.4690 USDT 7.4070 USDT
2023-06-26 7.4929 USDT 552.7800 APT 7.5440 USDT 7.1960 USDT 7.6850 USDT 7.2650 USDT
2023-06-25 7.5581 USDT 0.1100 APT 7.3610 USDT 7.3610 USDT 7.7230 USDT 7.5870 USDT
2023-06-24 7.3563 USDT 0.0300 APT 7.3690 USDT 7.3140 USDT 7.3860 USDT 7.3860 USDT
2023-06-23 7.7250 USDT 0.2400 APT 7.3600 USDT 7.3600 USDT 7.9350 USDT 7.6120 USDT
2023-06-22 7.3280 USDT 20.4100 APT 7.3280 USDT 7.3280 USDT 7.3280 USDT 7.3280 USDT
2023-06-18 7.0250 USDT 40.6600 APT 7.0230 USDT 7.0230 USDT 7.0270 USDT 7.0270 USDT
2023-06-17 6.9919 USDT 81.8400 APT 6.9430 USDT 6.9430 USDT 6.9930 USDT 6.9920 USDT
2023-06-15 6.1309 USDT 716.8100 APT 6.1330 USDT 6.1290 USDT 6.1330 USDT 6.1320 USDT
2023-06-14 6.3138 USDT 31.8300 APT 6.3140 USDT 5.9990 USDT 6.3140 USDT 5.9990 USDT
2023-06-12 6.3606 USDT 716.5600 APT 6.3550 USDT 6.3550 USDT 6.3650 USDT 6.3650 USDT
2023-06-10 6.0918 USDT 801.7400 APT 7.1260 USDT 5.4300 USDT 7.1260 USDT 6.1850 USDT