Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.3511 USDT |
1,840.0000 ARB |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
| 2025-04-24 |
0.3355 USDT |
440.5800 ARB |
0.3350 USDT |
0.3327 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-04-22 |
0.3059 USDT |
103.5900 ARB |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-04-21 |
0.3135 USDT |
1,200.0000 ARB |
0.3135 USDT |
0.3135 USDT |
0.3135 USDT |
0.3135 USDT |
| 2025-04-18 |
0.2902 USDT |
10,002.0900 ARB |
0.2866 USDT |
0.2866 USDT |
0.2902 USDT |
0.2902 USDT |
| 2025-04-16 |
0.2794 USDT |
160.0500 ARB |
0.2794 USDT |
0.2778 USDT |
0.2794 USDT |
0.2778 USDT |
| 2025-04-15 |
0.2955 USDT |
0.0100 ARB |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
| 2025-04-14 |
0.3005 USDT |
2,100.0000 ARB |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-04-13 |
0.3005 USDT |
5,095.9400 ARB |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-04-12 |
0.3059 USDT |
282.3000 ARB |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-04-11 |
0.2888 USDT |
0.1000 ARB |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2025-04-10 |
0.2847 USDT |
352.0000 ARB |
0.2847 USDT |
0.2840 USDT |
0.2847 USDT |
0.2840 USDT |
| 2025-04-09 |
0.2727 USDT |
253.0000 ARB |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-04-08 |
0.2723 USDT |
8,528.0000 ARB |
0.2711 USDT |
0.2711 USDT |
0.2780 USDT |
0.2775 USDT |
| 2025-04-07 |
0.2573 USDT |
26,874.1500 ARB |
0.2726 USDT |
0.2449 USDT |
0.2834 USDT |
0.2834 USDT |
| 2025-04-06 |
0.2929 USDT |
0.0300 ARB |
0.2947 USDT |
0.2893 USDT |
0.2947 USDT |
0.2893 USDT |
| 2025-04-04 |
0.3147 USDT |
2,040.0000 ARB |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2025-04-03 |
0.3065 USDT |
6,349.7400 ARB |
0.3126 USDT |
0.2958 USDT |
0.3126 USDT |
0.3053 USDT |
| 2025-04-02 |
0.3110 USDT |
3.6900 ARB |
0.3146 USDT |
0.3047 USDT |
0.3146 USDT |
0.3047 USDT |
| 2025-04-01 |
0.3347 USDT |
876.0000 ARB |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
| 2025-03-31 |
0.3302 USDT |
13,920.0000 ARB |
0.3302 USDT |
0.3302 USDT |
0.3303 USDT |
0.3303 USDT |
| 2025-03-29 |
0.3334 USDT |
824.0700 ARB |
0.3376 USDT |
0.3323 USDT |
0.3392 USDT |
0.3361 USDT |
| 2025-03-28 |
0.3589 USDT |
4,814.0300 ARB |
0.3682 USDT |
0.3500 USDT |
0.3682 USDT |
0.3500 USDT |
| 2025-03-27 |
0.3826 USDT |
33.1200 ARB |
0.3826 USDT |
0.3826 USDT |
0.3826 USDT |
0.3826 USDT |
| 2025-03-25 |
0.3868 USDT |
934.2200 ARB |
0.3857 USDT |
0.3857 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-03-24 |
0.3840 USDT |
5,291.0100 ARB |
0.3840 USDT |
0.3835 USDT |
0.3841 USDT |
0.3835 USDT |
| 2025-03-23 |
0.3692 USDT |
15.0000 ARB |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2025-03-21 |
0.3734 USDT |
380.0100 ARB |
0.3734 USDT |
0.3608 USDT |
0.3734 USDT |
0.3608 USDT |
| 2025-03-20 |
0.3759 USDT |
114.9900 ARB |
0.3761 USDT |
0.3712 USDT |
0.3761 USDT |
0.3722 USDT |
| 2025-03-19 |
0.3684 USDT |
430.0000 ARB |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
| 2025-03-17 |
0.3572 USDT |
16,000.0000 ARB |
0.3572 USDT |
0.3571 USDT |
0.3572 USDT |
0.3571 USDT |
| 2025-03-16 |
0.3498 USDT |
0.0800 ARB |
0.3497 USDT |
0.3491 USDT |
0.3506 USDT |
0.3491 USDT |
| 2025-03-15 |
0.3629 USDT |
5,006.2800 ARB |
0.3629 USDT |
0.3618 USDT |
0.3629 USDT |
0.3618 USDT |
| 2025-03-14 |
0.3493 USDT |
7,443.4800 ARB |
0.3481 USDT |
0.3481 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-03-13 |
0.3353 USDT |
7.1400 ARB |
0.3357 USDT |
0.3349 USDT |
0.3357 USDT |
0.3349 USDT |
| 2025-03-12 |
0.3370 USDT |
11,033.4800 ARB |
0.3307 USDT |
0.3307 USDT |
0.3399 USDT |
0.3399 USDT |
| 2025-03-11 |
0.3297 USDT |
7,195.0600 ARB |
0.3102 USDT |
0.2972 USDT |
0.3297 USDT |
0.3297 USDT |
| 2025-03-10 |
0.3563 USDT |
22,220.0000 ARB |
0.3562 USDT |
0.3562 USDT |
0.3563 USDT |
0.3563 USDT |
| 2025-03-09 |
0.3539 USDT |
0.1000 ARB |
0.3595 USDT |
0.3485 USDT |
0.3595 USDT |
0.3485 USDT |
| 2025-03-07 |
0.4092 USDT |
252.0900 ARB |
0.3919 USDT |
0.3881 USDT |
0.4094 USDT |
0.4094 USDT |
| 2025-03-06 |
0.4200 USDT |
637.3600 ARB |
0.4216 USDT |
0.4041 USDT |
0.4258 USDT |
0.4041 USDT |
| 2025-03-05 |
0.4233 USDT |
1,807.0900 ARB |
0.4124 USDT |
0.4124 USDT |
0.4321 USDT |
0.4233 USDT |
| 2025-03-04 |
0.3756 USDT |
11,044.6700 ARB |
0.3795 USDT |
0.3609 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-03-03 |
0.4238 USDT |
150.0000 ARB |
0.4300 USDT |
0.3942 USDT |
0.4300 USDT |
0.3942 USDT |
| 2025-03-02 |
0.4245 USDT |
1,003.9000 ARB |
0.4244 USDT |
0.4244 USDT |
0.4530 USDT |
0.4530 USDT |
| 2025-02-28 |
0.3924 USDT |
2,924.2300 ARB |
0.3939 USDT |
0.3850 USDT |
0.3959 USDT |
0.3959 USDT |
| 2025-02-27 |
0.4329 USDT |
1,800.0000 ARB |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2025-02-26 |
0.4202 USDT |
2,727.0300 ARB |
0.4219 USDT |
0.4117 USDT |
0.4255 USDT |
0.4191 USDT |
| 2025-02-25 |
0.4006 USDT |
8,222.9100 ARB |
0.4010 USDT |
0.3842 USDT |
0.4152 USDT |
0.4152 USDT |
| 2025-02-24 |
0.4541 USDT |
4,139.6900 ARB |
0.4560 USDT |
0.4112 USDT |
0.4577 USDT |
0.4177 USDT |