Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.7920 USDT |
7,391.0000 ARB |
0.8038 USDT |
0.7911 USDT |
0.8320 USDT |
0.8320 USDT |
| 2024-12-23 |
0.7654 USDT |
13,190.8200 ARB |
0.7658 USDT |
0.7539 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-12-22 |
0.7350 USDT |
27.0000 ARB |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2024-12-21 |
0.7389 USDT |
36.0400 ARB |
0.7963 USDT |
0.7383 USDT |
0.7992 USDT |
0.7383 USDT |
| 2024-12-20 |
0.7756 USDT |
4,562.9500 ARB |
0.7762 USDT |
0.6706 USDT |
0.7994 USDT |
0.7915 USDT |
| 2024-12-19 |
0.8467 USDT |
11,662.7400 ARB |
0.8444 USDT |
0.7744 USDT |
0.8511 USDT |
0.7744 USDT |
| 2024-12-18 |
0.9382 USDT |
773.0000 ARB |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
| 2024-12-17 |
0.9867 USDT |
300.0700 ARB |
0.9876 USDT |
0.9840 USDT |
0.9876 USDT |
0.9840 USDT |
| 2024-12-16 |
1.0096 USDT |
10,817.9400 ARB |
1.0148 USDT |
0.9870 USDT |
1.0152 USDT |
0.9876 USDT |
| 2024-12-15 |
1.0005 USDT |
0.0500 ARB |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-14 |
1.0062 USDT |
600.0500 ARB |
1.0407 USDT |
0.9974 USDT |
1.0407 USDT |
0.9975 USDT |
| 2024-12-13 |
1.0568 USDT |
10,100.0000 ARB |
1.0564 USDT |
1.0564 USDT |
1.0570 USDT |
1.0570 USDT |
| 2024-12-12 |
1.0593 USDT |
2,184.0700 ARB |
1.0049 USDT |
1.0049 USDT |
1.0800 USDT |
1.0728 USDT |
| 2024-12-11 |
0.9380 USDT |
1,290.2400 ARB |
0.9270 USDT |
0.9270 USDT |
1.0039 USDT |
1.0039 USDT |
| 2024-12-10 |
0.9455 USDT |
2,999.6000 ARB |
0.9596 USDT |
0.9011 USDT |
0.9596 USDT |
0.9011 USDT |
| 2024-12-09 |
1.1282 USDT |
5,123.5400 ARB |
1.1281 USDT |
1.0505 USDT |
1.1284 USDT |
1.0788 USDT |
| 2024-12-08 |
1.1488 USDT |
0.1200 ARB |
1.1490 USDT |
1.1480 USDT |
1.1490 USDT |
1.1480 USDT |
| 2024-12-07 |
1.1679 USDT |
0.1200 ARB |
1.1680 USDT |
1.1676 USDT |
1.1680 USDT |
1.1676 USDT |
| 2024-12-06 |
1.1431 USDT |
5,649.2900 ARB |
1.1634 USDT |
1.1252 USDT |
1.2222 USDT |
1.2180 USDT |
| 2024-12-05 |
1.1112 USDT |
906.2300 ARB |
1.1189 USDT |
1.1111 USDT |
1.1189 USDT |
1.1112 USDT |
| 2024-12-04 |
1.1071 USDT |
5,929.0600 ARB |
1.0644 USDT |
1.0644 USDT |
1.1800 USDT |
1.1701 USDT |
| 2024-12-03 |
1.0341 USDT |
1.0500 ARB |
1.0513 USDT |
0.9699 USDT |
1.0663 USDT |
0.9699 USDT |
| 2024-12-02 |
0.9528 USDT |
9,937.3500 ARB |
0.9537 USDT |
0.9039 USDT |
0.9549 USDT |
0.9549 USDT |
| 2024-12-01 |
0.9713 USDT |
33.9700 ARB |
0.9719 USDT |
0.9499 USDT |
0.9719 USDT |
0.9499 USDT |
| 2024-11-30 |
0.9426 USDT |
611.6000 ARB |
0.9277 USDT |
0.9277 USDT |
0.9697 USDT |
0.9690 USDT |
| 2024-11-29 |
0.9049 USDT |
2,000.5600 ARB |
0.9092 USDT |
0.9049 USDT |
0.9092 USDT |
0.9050 USDT |
| 2024-11-28 |
0.9296 USDT |
0.6400 ARB |
0.9296 USDT |
0.9296 USDT |
0.9296 USDT |
0.9296 USDT |
| 2024-11-27 |
0.9292 USDT |
1,504.2100 ARB |
0.9102 USDT |
0.9102 USDT |
0.9310 USDT |
0.9246 USDT |
| 2024-11-26 |
0.8673 USDT |
1.1600 ARB |
0.9155 USDT |
0.8665 USDT |
0.9155 USDT |
0.8665 USDT |
| 2024-11-25 |
0.8684 USDT |
4,909.1900 ARB |
0.8600 USDT |
0.8600 USDT |
0.9523 USDT |
0.9190 USDT |
| 2024-11-24 |
0.8899 USDT |
253.0500 ARB |
0.8882 USDT |
0.8056 USDT |
0.9075 USDT |
0.8204 USDT |
| 2024-11-23 |
0.8587 USDT |
383.9400 ARB |
0.8412 USDT |
0.8236 USDT |
0.8751 USDT |
0.8236 USDT |
| 2024-11-22 |
0.7863 USDT |
1,275.5000 ARB |
0.8270 USDT |
0.7836 USDT |
0.8286 USDT |
0.7921 USDT |
| 2024-11-21 |
0.7059 USDT |
8,876.5500 ARB |
0.6963 USDT |
0.6935 USDT |
0.8171 USDT |
0.8171 USDT |
| 2024-11-20 |
0.6838 USDT |
3,042.6500 ARB |
0.6837 USDT |
0.6837 USDT |
0.7097 USDT |
0.7097 USDT |
| 2024-11-19 |
0.6931 USDT |
6,095.0000 ARB |
0.6930 USDT |
0.6930 USDT |
0.6941 USDT |
0.6941 USDT |
| 2024-11-18 |
0.6980 USDT |
20.8600 ARB |
0.6962 USDT |
0.6962 USDT |
0.6983 USDT |
0.6983 USDT |
| 2024-11-17 |
0.6817 USDT |
20.6300 ARB |
0.6934 USDT |
0.6813 USDT |
0.6934 USDT |
0.6813 USDT |
| 2024-11-16 |
0.6995 USDT |
250.0000 ARB |
0.6092 USDT |
0.6092 USDT |
0.7568 USDT |
0.7568 USDT |
| 2024-11-15 |
0.5700 USDT |
76.0000 ARB |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2024-11-14 |
0.5908 USDT |
0.4700 ARB |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
| 2024-11-13 |
0.5762 USDT |
7,061.4500 ARB |
0.6272 USDT |
0.5758 USDT |
0.6272 USDT |
0.5759 USDT |
| 2024-11-12 |
0.6481 USDT |
3,449.2500 ARB |
0.6423 USDT |
0.6110 USDT |
0.6860 USDT |
0.6300 USDT |
| 2024-11-11 |
0.6387 USDT |
317.6500 ARB |
0.6390 USDT |
0.6161 USDT |
0.6423 USDT |
0.6423 USDT |
| 2024-11-10 |
0.5814 USDT |
666.7800 ARB |
0.5984 USDT |
0.5806 USDT |
0.6390 USDT |
0.6389 USDT |
| 2024-11-09 |
0.6046 USDT |
15.0000 ARB |
0.6000 USDT |
0.6000 USDT |
0.6068 USDT |
0.6068 USDT |
| 2024-11-08 |
0.5998 USDT |
2.0000 ARB |
0.5906 USDT |
0.5906 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-11-07 |
0.5675 USDT |
0.2700 ARB |
0.5554 USDT |
0.5500 USDT |
0.5942 USDT |
0.5942 USDT |
| 2024-11-06 |
0.5222 USDT |
15.7500 ARB |
0.5310 USDT |
0.5221 USDT |
0.5310 USDT |
0.5221 USDT |
| 2024-11-05 |
0.4685 USDT |
262.6000 ARB |
0.4691 USDT |
0.4624 USDT |
0.4899 USDT |
0.4637 USDT |