Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7059 USDT |
8,876.5500 ARB |
0.6963 USDT |
0.6935 USDT |
0.8171 USDT |
0.8171 USDT |
| 2024-11-20 |
0.6838 USDT |
3,042.6500 ARB |
0.6837 USDT |
0.6837 USDT |
0.7097 USDT |
0.7097 USDT |
| 2024-11-19 |
0.6931 USDT |
6,095.0000 ARB |
0.6930 USDT |
0.6930 USDT |
0.6941 USDT |
0.6941 USDT |
| 2024-11-18 |
0.6980 USDT |
20.8600 ARB |
0.6962 USDT |
0.6962 USDT |
0.6983 USDT |
0.6983 USDT |
| 2024-11-17 |
0.6817 USDT |
20.6300 ARB |
0.6934 USDT |
0.6813 USDT |
0.6934 USDT |
0.6813 USDT |
| 2024-11-16 |
0.6995 USDT |
250.0000 ARB |
0.6092 USDT |
0.6092 USDT |
0.7568 USDT |
0.7568 USDT |
| 2024-11-15 |
0.5700 USDT |
76.0000 ARB |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2024-11-14 |
0.5908 USDT |
0.4700 ARB |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
| 2024-11-13 |
0.5762 USDT |
7,061.4500 ARB |
0.6272 USDT |
0.5758 USDT |
0.6272 USDT |
0.5759 USDT |
| 2024-11-12 |
0.6481 USDT |
3,449.2500 ARB |
0.6423 USDT |
0.6110 USDT |
0.6860 USDT |
0.6300 USDT |
| 2024-11-11 |
0.6387 USDT |
317.6500 ARB |
0.6390 USDT |
0.6161 USDT |
0.6423 USDT |
0.6423 USDT |
| 2024-11-10 |
0.5814 USDT |
666.7800 ARB |
0.5984 USDT |
0.5806 USDT |
0.6390 USDT |
0.6389 USDT |
| 2024-11-09 |
0.6046 USDT |
15.0000 ARB |
0.6000 USDT |
0.6000 USDT |
0.6068 USDT |
0.6068 USDT |
| 2024-11-08 |
0.5998 USDT |
2.0000 ARB |
0.5906 USDT |
0.5906 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-11-07 |
0.5675 USDT |
0.2700 ARB |
0.5554 USDT |
0.5500 USDT |
0.5942 USDT |
0.5942 USDT |
| 2024-11-06 |
0.5222 USDT |
15.7500 ARB |
0.5310 USDT |
0.5221 USDT |
0.5310 USDT |
0.5221 USDT |
| 2024-11-05 |
0.4685 USDT |
262.6000 ARB |
0.4691 USDT |
0.4624 USDT |
0.4899 USDT |
0.4637 USDT |
| 2024-11-04 |
0.5088 USDT |
1,840.0200 ARB |
0.4960 USDT |
0.4960 USDT |
0.5088 USDT |
0.5088 USDT |
| 2024-11-03 |
0.4946 USDT |
48.7800 ARB |
0.5234 USDT |
0.4850 USDT |
0.5234 USDT |
0.4965 USDT |
| 2024-11-02 |
0.5234 USDT |
0.7100 ARB |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-10-30 |
0.5611 USDT |
15.7500 ARB |
0.5611 USDT |
0.5611 USDT |
0.5611 USDT |
0.5611 USDT |
| 2024-10-29 |
0.5576 USDT |
15,801.6700 ARB |
0.5391 USDT |
0.5391 USDT |
0.5603 USDT |
0.5603 USDT |
| 2024-10-28 |
0.5061 USDT |
0.0600 ARB |
0.5062 USDT |
0.5061 USDT |
0.5062 USDT |
0.5061 USDT |
| 2024-10-27 |
0.5343 USDT |
6.5200 ARB |
0.5372 USDT |
0.5229 USDT |
0.5372 USDT |
0.5344 USDT |
| 2024-10-26 |
0.5324 USDT |
0.0700 ARB |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
| 2024-10-25 |
0.5704 USDT |
5,860.0000 ARB |
0.5703 USDT |
0.5703 USDT |
0.5704 USDT |
0.5704 USDT |
| 2024-10-23 |
0.5519 USDT |
100.0000 ARB |
0.5558 USDT |
0.5480 USDT |
0.5558 USDT |
0.5480 USDT |
| 2024-10-21 |
0.5912 USDT |
0.2900 ARB |
0.5912 USDT |
0.5912 USDT |
0.5912 USDT |
0.5912 USDT |
| 2024-10-20 |
0.6015 USDT |
8.8700 ARB |
0.5847 USDT |
0.5847 USDT |
0.6163 USDT |
0.6081 USDT |
| 2024-10-18 |
0.5522 USDT |
75.6000 ARB |
0.5519 USDT |
0.5519 USDT |
0.5525 USDT |
0.5525 USDT |
| 2024-10-15 |
0.5618 USDT |
3,923.8200 ARB |
0.5640 USDT |
0.5552 USDT |
0.5804 USDT |
0.5618 USDT |
| 2024-10-14 |
0.5439 USDT |
2,594.4500 ARB |
0.5266 USDT |
0.5185 USDT |
0.5654 USDT |
0.5654 USDT |
| 2024-10-13 |
0.5341 USDT |
2,322.1400 ARB |
0.5370 USDT |
0.5273 USDT |
0.5371 USDT |
0.5273 USDT |
| 2024-10-12 |
0.5340 USDT |
2,365.2000 ARB |
0.5322 USDT |
0.5318 USDT |
0.5427 USDT |
0.5362 USDT |
| 2024-10-11 |
0.5296 USDT |
12,152.9200 ARB |
0.5239 USDT |
0.5239 USDT |
0.5328 USDT |
0.5324 USDT |
| 2024-10-10 |
0.5227 USDT |
2,155.0400 ARB |
0.5201 USDT |
0.5198 USDT |
0.5268 USDT |
0.5226 USDT |
| 2024-10-09 |
0.5414 USDT |
560.8200 ARB |
0.5413 USDT |
0.5413 USDT |
0.5416 USDT |
0.5413 USDT |
| 2024-10-08 |
0.5506 USDT |
563.7100 ARB |
0.5510 USDT |
0.5502 USDT |
0.5510 USDT |
0.5503 USDT |
| 2024-10-07 |
0.5594 USDT |
664.4700 ARB |
0.5604 USDT |
0.5584 USDT |
0.5604 USDT |
0.5586 USDT |
| 2024-10-06 |
0.5575 USDT |
4,623.7200 ARB |
0.5538 USDT |
0.5507 USDT |
0.5605 USDT |
0.5583 USDT |
| 2024-10-05 |
0.5598 USDT |
571.9300 ARB |
0.5674 USDT |
0.5597 USDT |
0.5674 USDT |
0.5598 USDT |
| 2024-10-04 |
0.5406 USDT |
2,313.3400 ARB |
0.5354 USDT |
0.5319 USDT |
0.5556 USDT |
0.5539 USDT |
| 2024-10-03 |
0.5363 USDT |
1,956.5500 ARB |
0.5378 USDT |
0.5359 USDT |
0.5378 USDT |
0.5359 USDT |
| 2024-10-02 |
0.5430 USDT |
389.0700 ARB |
0.5605 USDT |
0.5318 USDT |
0.5605 USDT |
0.5318 USDT |
| 2024-10-01 |
0.5695 USDT |
55.8600 ARB |
0.6173 USDT |
0.5414 USDT |
0.6173 USDT |
0.5414 USDT |
| 2024-09-29 |
0.6434 USDT |
617.9100 ARB |
0.6506 USDT |
0.6428 USDT |
0.6506 USDT |
0.6428 USDT |
| 2024-09-28 |
0.6475 USDT |
4,541.4400 ARB |
0.6487 USDT |
0.6472 USDT |
0.6487 USDT |
0.6476 USDT |
| 2024-09-27 |
0.6553 USDT |
392.6400 ARB |
0.6419 USDT |
0.6419 USDT |
0.6556 USDT |
0.6556 USDT |
| 2024-09-26 |
0.6206 USDT |
3,000.0000 ARB |
0.6206 USDT |
0.6206 USDT |
0.6206 USDT |
0.6206 USDT |
| 2024-09-25 |
0.6133 USDT |
46.2900 ARB |
0.6228 USDT |
0.6129 USDT |
0.6277 USDT |
0.6136 USDT |