Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.1332 USDT |
186.6900 ARB |
1.1368 USDT |
1.1266 USDT |
1.1368 USDT |
1.1297 USDT |
| 2023-07-07 |
1.0873 USDT |
11,973.9500 ARB |
1.0693 USDT |
1.0656 USDT |
1.1203 USDT |
1.1087 USDT |
| 2023-07-06 |
1.1311 USDT |
137.6200 ARB |
1.1232 USDT |
1.1232 USDT |
1.1415 USDT |
1.1372 USDT |
| 2023-07-05 |
1.1118 USDT |
16,493.3500 ARB |
1.1189 USDT |
1.0966 USDT |
1.1189 USDT |
1.0966 USDT |
| 2023-07-04 |
1.1762 USDT |
270.5600 ARB |
1.1612 USDT |
1.1612 USDT |
1.1950 USDT |
1.1745 USDT |
| 2023-07-03 |
1.1713 USDT |
10.2000 ARB |
1.1630 USDT |
1.1630 USDT |
1.1790 USDT |
1.1790 USDT |
| 2023-07-02 |
1.1568 USDT |
3.4000 ARB |
1.1559 USDT |
1.1558 USDT |
1.1578 USDT |
1.1578 USDT |
| 2023-07-01 |
1.1490 USDT |
4,439.9300 ARB |
1.1514 USDT |
1.1428 USDT |
1.1598 USDT |
1.1508 USDT |
| 2023-06-30 |
1.0882 USDT |
27,803.6900 ARB |
1.1832 USDT |
1.0631 USDT |
1.1832 USDT |
1.1439 USDT |
| 2023-06-28 |
1.1173 USDT |
1,760.7200 ARB |
1.1311 USDT |
1.0998 USDT |
1.1311 USDT |
1.1286 USDT |
| 2023-06-27 |
1.2125 USDT |
330.0600 ARB |
1.1527 USDT |
1.1494 USDT |
1.2225 USDT |
1.2114 USDT |
| 2023-06-26 |
1.1397 USDT |
1,063.4800 ARB |
1.1609 USDT |
1.1138 USDT |
1.1609 USDT |
1.1138 USDT |
| 2023-06-25 |
1.0860 USDT |
612.3000 ARB |
1.0864 USDT |
1.0855 USDT |
1.1259 USDT |
1.1180 USDT |
| 2023-06-24 |
1.0666 USDT |
632.5700 ARB |
1.0663 USDT |
1.0659 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-06-23 |
1.1148 USDT |
0.0600 ARB |
1.1206 USDT |
1.1068 USDT |
1.1217 USDT |
1.1068 USDT |
| 2023-06-22 |
1.1063 USDT |
515.4000 ARB |
1.1137 USDT |
1.0989 USDT |
1.1137 USDT |
1.0989 USDT |
| 2023-06-21 |
1.1065 USDT |
648.0800 ARB |
1.1072 USDT |
1.0886 USDT |
1.1098 USDT |
1.1063 USDT |
| 2023-06-20 |
1.0265 USDT |
831.1500 ARB |
0.9991 USDT |
0.9991 USDT |
1.0445 USDT |
1.0445 USDT |
| 2023-06-19 |
0.9939 USDT |
101.3700 ARB |
0.9927 USDT |
0.9927 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-06-18 |
1.0208 USDT |
269.2500 ARB |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
| 2023-06-17 |
0.9999 USDT |
1,517.0900 ARB |
0.9961 USDT |
0.9961 USDT |
1.0092 USDT |
1.0006 USDT |
| 2023-06-16 |
0.9657 USDT |
638.0800 ARB |
0.9334 USDT |
0.9334 USDT |
0.9727 USDT |
0.9716 USDT |
| 2023-06-14 |
0.9648 USDT |
5,368.5000 ARB |
0.9930 USDT |
0.9367 USDT |
0.9939 USDT |
0.9368 USDT |
| 2023-06-12 |
0.9648 USDT |
4,728.1400 ARB |
0.9632 USDT |
0.9602 USDT |
0.9719 USDT |
0.9719 USDT |
| 2023-06-11 |
0.9969 USDT |
1,003.4100 ARB |
0.9966 USDT |
0.9966 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-06-10 |
1.0025 USDT |
42,286.5000 ARB |
1.0690 USDT |
0.9341 USDT |
1.0690 USDT |
1.0005 USDT |
| 2023-06-07 |
1.1487 USDT |
457.8900 ARB |
1.1493 USDT |
1.1481 USDT |
1.1493 USDT |
1.1481 USDT |
| 2023-06-06 |
1.1782 USDT |
645.6500 ARB |
1.1492 USDT |
1.1492 USDT |
1.1834 USDT |
1.1814 USDT |
| 2023-06-05 |
1.1130 USDT |
12,455.1300 ARB |
1.1756 USDT |
1.0657 USDT |
1.1756 USDT |
1.1221 USDT |
| 2023-06-03 |
1.2338 USDT |
66.8400 ARB |
1.2550 USDT |
1.2130 USDT |
1.2550 USDT |
1.2130 USDT |
| 2023-06-02 |
1.2411 USDT |
166.0700 ARB |
1.2323 USDT |
1.2323 USDT |
1.2455 USDT |
1.2455 USDT |
| 2023-06-01 |
1.1550 USDT |
14.3100 ARB |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-05-31 |
1.1608 USDT |
159.4600 ARB |
1.1604 USDT |
1.1604 USDT |
1.1616 USDT |
1.1616 USDT |
| 2023-05-30 |
1.2313 USDT |
1,363.2400 ARB |
1.2314 USDT |
1.2309 USDT |
1.2314 USDT |
1.2309 USDT |
| 2023-05-29 |
1.2318 USDT |
926.9600 ARB |
1.2647 USDT |
1.2318 USDT |
1.2656 USDT |
1.2355 USDT |
| 2023-05-28 |
1.2005 USDT |
898.1800 ARB |
1.1901 USDT |
1.1901 USDT |
1.2523 USDT |
1.2523 USDT |
| 2023-05-26 |
1.1600 USDT |
233.3300 ARB |
1.1599 USDT |
1.1496 USDT |
1.1783 USDT |
1.1576 USDT |
| 2023-05-22 |
1.1279 USDT |
734.9700 ARB |
1.1260 USDT |
1.1257 USDT |
1.1317 USDT |
1.1317 USDT |
| 2023-05-19 |
1.1540 USDT |
21.7800 ARB |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-05-18 |
1.1647 USDT |
310.6700 ARB |
1.2010 USDT |
1.1507 USDT |
1.2119 USDT |
1.1507 USDT |
| 2023-05-17 |
1.1588 USDT |
270.6500 ARB |
1.1840 USDT |
1.1567 USDT |
1.2027 USDT |
1.1567 USDT |
| 2023-05-16 |
1.1780 USDT |
0.1200 ARB |
1.1792 USDT |
1.1721 USDT |
1.1792 USDT |
1.1721 USDT |
| 2023-05-15 |
1.1934 USDT |
1,219.6900 ARB |
1.2124 USDT |
1.1881 USDT |
1.2176 USDT |
1.1881 USDT |
| 2023-05-14 |
1.1762 USDT |
2,245.7700 ARB |
1.1671 USDT |
1.1671 USDT |
1.1767 USDT |
1.1762 USDT |
| 2023-05-13 |
1.1511 USDT |
1,369.0200 ARB |
1.1470 USDT |
1.1470 USDT |
1.1716 USDT |
1.1692 USDT |
| 2023-05-12 |
1.0952 USDT |
2,270.8100 ARB |
1.0663 USDT |
1.0663 USDT |
1.1579 USDT |
1.1579 USDT |
| 2023-05-11 |
1.0885 USDT |
609.2800 ARB |
1.1253 USDT |
1.0593 USDT |
1.1253 USDT |
1.0593 USDT |
| 2023-05-10 |
1.1264 USDT |
1,647.4300 ARB |
1.1259 USDT |
1.0897 USDT |
1.1765 USDT |
1.1765 USDT |
| 2023-05-09 |
1.0992 USDT |
14,935.6200 ARB |
1.0962 USDT |
1.0962 USDT |
1.1022 USDT |
1.1014 USDT |
| 2023-05-08 |
1.1197 USDT |
56,403.9100 ARB |
1.2121 USDT |
1.0077 USDT |
1.2121 USDT |
1.0785 USDT |