Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.2630 USDT |
1,091.3500 ARB |
1.3141 USDT |
1.2192 USDT |
1.3141 USDT |
1.2367 USDT |
| 2023-05-05 |
1.2970 USDT |
2,313.7800 ARB |
1.3096 USDT |
1.2928 USDT |
1.3096 USDT |
1.2965 USDT |
| 2023-05-04 |
1.3277 USDT |
669.5700 ARB |
1.3447 USDT |
1.3263 USDT |
1.3447 USDT |
1.3269 USDT |
| 2023-05-03 |
1.3413 USDT |
0.0500 ARB |
1.3410 USDT |
1.3409 USDT |
1.3417 USDT |
1.3417 USDT |
| 2023-05-02 |
1.3487 USDT |
841.2000 ARB |
1.3487 USDT |
1.3486 USDT |
1.3487 USDT |
1.3487 USDT |
| 2023-05-01 |
1.3373 USDT |
2,501.1900 ARB |
1.3591 USDT |
1.2924 USDT |
1.3591 USDT |
1.2924 USDT |
| 2023-04-30 |
1.4111 USDT |
9,091.2600 ARB |
1.3780 USDT |
1.3780 USDT |
1.4231 USDT |
1.4120 USDT |
| 2023-04-29 |
1.3433 USDT |
1,888.7500 ARB |
1.3682 USDT |
1.3390 USDT |
1.3682 USDT |
1.3391 USDT |
| 2023-04-28 |
1.3883 USDT |
1,318.6000 ARB |
1.4281 USDT |
1.3677 USDT |
1.4281 USDT |
1.3682 USDT |
| 2023-04-27 |
1.4011 USDT |
2,739.2900 ARB |
1.4212 USDT |
1.3824 USDT |
1.4401 USDT |
1.4212 USDT |
| 2023-04-26 |
1.3675 USDT |
29,004.8900 ARB |
1.3863 USDT |
1.3211 USDT |
1.4989 USDT |
1.3692 USDT |
| 2023-04-25 |
1.3187 USDT |
35,429.2600 ARB |
1.3122 USDT |
1.3122 USDT |
1.3773 USDT |
1.3773 USDT |
| 2023-04-24 |
1.3319 USDT |
2,725.4200 ARB |
1.3664 USDT |
1.3006 USDT |
1.3664 USDT |
1.3308 USDT |
| 2023-04-23 |
1.3222 USDT |
19,629.1700 ARB |
1.4427 USDT |
1.2989 USDT |
1.4499 USDT |
1.3178 USDT |
| 2023-04-22 |
1.4454 USDT |
8,719.9600 ARB |
1.4833 USDT |
1.4239 USDT |
1.4833 USDT |
1.4614 USDT |
| 2023-04-21 |
1.4544 USDT |
42,436.1300 ARB |
1.4408 USDT |
1.4120 USDT |
1.4974 USDT |
1.4261 USDT |
| 2023-04-20 |
1.4654 USDT |
88,828.4400 ARB |
1.4980 USDT |
1.4087 USDT |
1.5354 USDT |
1.4218 USDT |
| 2023-04-19 |
1.5288 USDT |
183,729.8900 ARB |
1.6631 USDT |
1.4526 USDT |
1.6812 USDT |
1.4853 USDT |
| 2023-04-18 |
1.7666 USDT |
40,319.8800 ARB |
1.6363 USDT |
1.6359 USDT |
1.8114 USDT |
1.6359 USDT |
| 2023-04-17 |
1.6401 USDT |
6,682.8300 ARB |
1.6970 USDT |
1.5849 USDT |
1.6970 USDT |
1.6257 USDT |
| 2023-04-16 |
1.6370 USDT |
82,088.5700 ARB |
1.6311 USDT |
1.5770 USDT |
1.7091 USDT |
1.6965 USDT |
| 2023-04-15 |
1.6825 USDT |
45,397.9000 ARB |
1.6812 USDT |
1.6111 USDT |
1.6991 USDT |
1.6311 USDT |
| 2023-04-14 |
1.5891 USDT |
749,920.7500 ARB |
1.4106 USDT |
1.3935 USDT |
1.7451 USDT |
1.6890 USDT |
| 2023-04-13 |
1.3333 USDT |
10,257.8200 ARB |
1.2078 USDT |
1.2078 USDT |
1.3639 USDT |
1.3639 USDT |
| 2023-04-12 |
1.1822 USDT |
113.7600 ARB |
1.1999 USDT |
1.1603 USDT |
1.2078 USDT |
1.1945 USDT |
| 2023-04-11 |
1.2294 USDT |
5,157.9600 ARB |
1.2475 USDT |
1.2240 USDT |
1.2475 USDT |
1.2240 USDT |
| 2023-04-10 |
1.1752 USDT |
4,470.1500 ARB |
1.1786 USDT |
1.1721 USDT |
1.2475 USDT |
1.2394 USDT |
| 2023-04-09 |
1.1514 USDT |
1,938.3100 ARB |
1.1636 USDT |
1.1470 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-04-08 |
1.1773 USDT |
928.0300 ARB |
1.2078 USDT |
1.1603 USDT |
1.2078 USDT |
1.1603 USDT |
| 2023-04-07 |
1.1956 USDT |
111.3500 ARB |
1.1999 USDT |
1.1956 USDT |
1.1999 USDT |
1.1956 USDT |
| 2023-04-06 |
1.2058 USDT |
298.6100 ARB |
1.2394 USDT |
1.1999 USDT |
1.2394 USDT |
1.2078 USDT |
| 2023-04-05 |
1.2375 USDT |
18,412.8100 ARB |
1.2400 USDT |
1.2176 USDT |
1.2879 USDT |
1.2461 USDT |
| 2023-04-04 |
1.2188 USDT |
865,738.3900 ARB |
1.1679 USDT |
1.1603 USDT |
1.2539 USDT |
1.2342 USDT |
| 2023-04-03 |
1.1642 USDT |
57,184.1900 ARB |
1.1928 USDT |
1.1034 USDT |
1.2168 USDT |
1.1603 USDT |
| 2023-04-02 |
1.2091 USDT |
38,958.7900 ARB |
1.2790 USDT |
1.1364 USDT |
1.2874 USDT |
1.1679 USDT |
| 2023-04-01 |
1.3029 USDT |
14,344.5900 ARB |
1.3290 USDT |
1.2621 USDT |
1.3290 USDT |
1.2874 USDT |
| 2023-03-31 |
1.3861 USDT |
16,227.1900 ARB |
1.4338 USDT |
1.3384 USDT |
1.4418 USDT |
1.3876 USDT |
| 2023-03-30 |
1.3789 USDT |
18,923.6900 ARB |
1.2478 USDT |
1.2478 USDT |
1.4239 USDT |
1.3332 USDT |
| 2023-03-29 |
1.2206 USDT |
2,620.1600 ARB |
1.2246 USDT |
1.2059 USDT |
1.2720 USDT |
1.2065 USDT |
| 2023-03-28 |
1.1433 USDT |
27,462.7100 ARB |
1.1414 USDT |
1.1120 USDT |
1.2202 USDT |
1.2131 USDT |
| 2023-03-27 |
1.2268 USDT |
113,805.6100 ARB |
1.3064 USDT |
1.1391 USDT |
1.3064 USDT |
1.1642 USDT |
| 2023-03-26 |
1.3030 USDT |
26,779.6100 ARB |
1.2181 USDT |
1.2089 USDT |
1.3445 USDT |
1.2839 USDT |
| 2023-03-25 |
1.2252 USDT |
26,671.8300 ARB |
1.2927 USDT |
1.1886 USDT |
1.2959 USDT |
1.2136 USDT |
| 2023-03-24 |
1.4095 USDT |
157,351.8400 ARB |
1.3913 USDT |
1.2129 USDT |
1.5179 USDT |
1.2677 USDT |
| 2023-03-23 |
1.3715 USDT |
425,520.8300 ARB |
1.2871 USDT |
1.2715 USDT |
1.4891 USDT |
1.4778 USDT |