Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0265 USDT |
831.1500 ARB |
0.9991 USDT |
0.9991 USDT |
1.0445 USDT |
1.0445 USDT |
| 2023-06-19 |
0.9939 USDT |
101.3700 ARB |
0.9927 USDT |
0.9927 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-06-18 |
1.0208 USDT |
269.2500 ARB |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
| 2023-06-17 |
0.9999 USDT |
1,517.0900 ARB |
0.9961 USDT |
0.9961 USDT |
1.0092 USDT |
1.0006 USDT |
| 2023-06-16 |
0.9657 USDT |
638.0800 ARB |
0.9334 USDT |
0.9334 USDT |
0.9727 USDT |
0.9716 USDT |
| 2023-06-14 |
0.9648 USDT |
5,368.5000 ARB |
0.9930 USDT |
0.9367 USDT |
0.9939 USDT |
0.9368 USDT |
| 2023-06-12 |
0.9648 USDT |
4,728.1400 ARB |
0.9632 USDT |
0.9602 USDT |
0.9719 USDT |
0.9719 USDT |
| 2023-06-11 |
0.9969 USDT |
1,003.4100 ARB |
0.9966 USDT |
0.9966 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-06-10 |
1.0025 USDT |
42,286.5000 ARB |
1.0690 USDT |
0.9341 USDT |
1.0690 USDT |
1.0005 USDT |
| 2023-06-07 |
1.1487 USDT |
457.8900 ARB |
1.1493 USDT |
1.1481 USDT |
1.1493 USDT |
1.1481 USDT |
| 2023-06-06 |
1.1782 USDT |
645.6500 ARB |
1.1492 USDT |
1.1492 USDT |
1.1834 USDT |
1.1814 USDT |
| 2023-06-05 |
1.1130 USDT |
12,455.1300 ARB |
1.1756 USDT |
1.0657 USDT |
1.1756 USDT |
1.1221 USDT |
| 2023-06-03 |
1.2338 USDT |
66.8400 ARB |
1.2550 USDT |
1.2130 USDT |
1.2550 USDT |
1.2130 USDT |
| 2023-06-02 |
1.2411 USDT |
166.0700 ARB |
1.2323 USDT |
1.2323 USDT |
1.2455 USDT |
1.2455 USDT |
| 2023-06-01 |
1.1550 USDT |
14.3100 ARB |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-05-31 |
1.1608 USDT |
159.4600 ARB |
1.1604 USDT |
1.1604 USDT |
1.1616 USDT |
1.1616 USDT |
| 2023-05-30 |
1.2313 USDT |
1,363.2400 ARB |
1.2314 USDT |
1.2309 USDT |
1.2314 USDT |
1.2309 USDT |
| 2023-05-29 |
1.2318 USDT |
926.9600 ARB |
1.2647 USDT |
1.2318 USDT |
1.2656 USDT |
1.2355 USDT |
| 2023-05-28 |
1.2005 USDT |
898.1800 ARB |
1.1901 USDT |
1.1901 USDT |
1.2523 USDT |
1.2523 USDT |
| 2023-05-26 |
1.1600 USDT |
233.3300 ARB |
1.1599 USDT |
1.1496 USDT |
1.1783 USDT |
1.1576 USDT |
| 2023-05-22 |
1.1279 USDT |
734.9700 ARB |
1.1260 USDT |
1.1257 USDT |
1.1317 USDT |
1.1317 USDT |
| 2023-05-19 |
1.1540 USDT |
21.7800 ARB |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-05-18 |
1.1647 USDT |
310.6700 ARB |
1.2010 USDT |
1.1507 USDT |
1.2119 USDT |
1.1507 USDT |
| 2023-05-17 |
1.1588 USDT |
270.6500 ARB |
1.1840 USDT |
1.1567 USDT |
1.2027 USDT |
1.1567 USDT |
| 2023-05-16 |
1.1780 USDT |
0.1200 ARB |
1.1792 USDT |
1.1721 USDT |
1.1792 USDT |
1.1721 USDT |
| 2023-05-15 |
1.1934 USDT |
1,219.6900 ARB |
1.2124 USDT |
1.1881 USDT |
1.2176 USDT |
1.1881 USDT |
| 2023-05-14 |
1.1762 USDT |
2,245.7700 ARB |
1.1671 USDT |
1.1671 USDT |
1.1767 USDT |
1.1762 USDT |
| 2023-05-13 |
1.1511 USDT |
1,369.0200 ARB |
1.1470 USDT |
1.1470 USDT |
1.1716 USDT |
1.1692 USDT |
| 2023-05-12 |
1.0952 USDT |
2,270.8100 ARB |
1.0663 USDT |
1.0663 USDT |
1.1579 USDT |
1.1579 USDT |
| 2023-05-11 |
1.0885 USDT |
609.2800 ARB |
1.1253 USDT |
1.0593 USDT |
1.1253 USDT |
1.0593 USDT |
| 2023-05-10 |
1.1264 USDT |
1,647.4300 ARB |
1.1259 USDT |
1.0897 USDT |
1.1765 USDT |
1.1765 USDT |
| 2023-05-09 |
1.0992 USDT |
14,935.6200 ARB |
1.0962 USDT |
1.0962 USDT |
1.1022 USDT |
1.1014 USDT |
| 2023-05-08 |
1.1197 USDT |
56,403.9100 ARB |
1.2121 USDT |
1.0077 USDT |
1.2121 USDT |
1.0785 USDT |
| 2023-05-06 |
1.2630 USDT |
1,091.3500 ARB |
1.3141 USDT |
1.2192 USDT |
1.3141 USDT |
1.2367 USDT |
| 2023-05-05 |
1.2970 USDT |
2,313.7800 ARB |
1.3096 USDT |
1.2928 USDT |
1.3096 USDT |
1.2965 USDT |
| 2023-05-04 |
1.3277 USDT |
669.5700 ARB |
1.3447 USDT |
1.3263 USDT |
1.3447 USDT |
1.3269 USDT |
| 2023-05-03 |
1.3413 USDT |
0.0500 ARB |
1.3410 USDT |
1.3409 USDT |
1.3417 USDT |
1.3417 USDT |
| 2023-05-02 |
1.3487 USDT |
841.2000 ARB |
1.3487 USDT |
1.3486 USDT |
1.3487 USDT |
1.3487 USDT |
| 2023-05-01 |
1.3373 USDT |
2,501.1900 ARB |
1.3591 USDT |
1.2924 USDT |
1.3591 USDT |
1.2924 USDT |
| 2023-04-30 |
1.4111 USDT |
9,091.2600 ARB |
1.3780 USDT |
1.3780 USDT |
1.4231 USDT |
1.4120 USDT |
| 2023-04-29 |
1.3433 USDT |
1,888.7500 ARB |
1.3682 USDT |
1.3390 USDT |
1.3682 USDT |
1.3391 USDT |
| 2023-04-28 |
1.3883 USDT |
1,318.6000 ARB |
1.4281 USDT |
1.3677 USDT |
1.4281 USDT |
1.3682 USDT |
| 2023-04-27 |
1.4011 USDT |
2,739.2900 ARB |
1.4212 USDT |
1.3824 USDT |
1.4401 USDT |
1.4212 USDT |
| 2023-04-26 |
1.3675 USDT |
29,004.8900 ARB |
1.3863 USDT |
1.3211 USDT |
1.4989 USDT |
1.3692 USDT |
| 2023-04-25 |
1.3187 USDT |
35,429.2600 ARB |
1.3122 USDT |
1.3122 USDT |
1.3773 USDT |
1.3773 USDT |
| 2023-04-24 |
1.3319 USDT |
2,725.4200 ARB |
1.3664 USDT |
1.3006 USDT |
1.3664 USDT |
1.3308 USDT |
| 2023-04-23 |
1.3222 USDT |
19,629.1700 ARB |
1.4427 USDT |
1.2989 USDT |
1.4499 USDT |
1.3178 USDT |
| 2023-04-22 |
1.4454 USDT |
8,719.9600 ARB |
1.4833 USDT |
1.4239 USDT |
1.4833 USDT |
1.4614 USDT |
| 2023-04-21 |
1.4544 USDT |
42,436.1300 ARB |
1.4408 USDT |
1.4120 USDT |
1.4974 USDT |
1.4261 USDT |
| 2023-04-20 |
1.4654 USDT |
88,828.4400 ARB |
1.4980 USDT |
1.4087 USDT |
1.5354 USDT |
1.4218 USDT |