Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
1.5288 USDT |
183,729.8900 ARB |
1.6631 USDT |
1.4526 USDT |
1.6812 USDT |
1.4853 USDT |
| 2023-04-18 |
1.7666 USDT |
40,319.8800 ARB |
1.6363 USDT |
1.6359 USDT |
1.8114 USDT |
1.6359 USDT |
| 2023-04-17 |
1.6401 USDT |
6,682.8300 ARB |
1.6970 USDT |
1.5849 USDT |
1.6970 USDT |
1.6257 USDT |
| 2023-04-16 |
1.6370 USDT |
82,088.5700 ARB |
1.6311 USDT |
1.5770 USDT |
1.7091 USDT |
1.6965 USDT |
| 2023-04-15 |
1.6825 USDT |
45,397.9000 ARB |
1.6812 USDT |
1.6111 USDT |
1.6991 USDT |
1.6311 USDT |
| 2023-04-14 |
1.5891 USDT |
749,920.7500 ARB |
1.4106 USDT |
1.3935 USDT |
1.7451 USDT |
1.6890 USDT |
| 2023-04-13 |
1.3333 USDT |
10,257.8200 ARB |
1.2078 USDT |
1.2078 USDT |
1.3639 USDT |
1.3639 USDT |
| 2023-04-12 |
1.1822 USDT |
113.7600 ARB |
1.1999 USDT |
1.1603 USDT |
1.2078 USDT |
1.1945 USDT |
| 2023-04-11 |
1.2294 USDT |
5,157.9600 ARB |
1.2475 USDT |
1.2240 USDT |
1.2475 USDT |
1.2240 USDT |
| 2023-04-10 |
1.1752 USDT |
4,470.1500 ARB |
1.1786 USDT |
1.1721 USDT |
1.2475 USDT |
1.2394 USDT |
| 2023-04-09 |
1.1514 USDT |
1,938.3100 ARB |
1.1636 USDT |
1.1470 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-04-08 |
1.1773 USDT |
928.0300 ARB |
1.2078 USDT |
1.1603 USDT |
1.2078 USDT |
1.1603 USDT |
| 2023-04-07 |
1.1956 USDT |
111.3500 ARB |
1.1999 USDT |
1.1956 USDT |
1.1999 USDT |
1.1956 USDT |
| 2023-04-06 |
1.2058 USDT |
298.6100 ARB |
1.2394 USDT |
1.1999 USDT |
1.2394 USDT |
1.2078 USDT |
| 2023-04-05 |
1.2375 USDT |
18,412.8100 ARB |
1.2400 USDT |
1.2176 USDT |
1.2879 USDT |
1.2461 USDT |
| 2023-04-04 |
1.2188 USDT |
865,738.3900 ARB |
1.1679 USDT |
1.1603 USDT |
1.2539 USDT |
1.2342 USDT |
| 2023-04-03 |
1.1642 USDT |
57,184.1900 ARB |
1.1928 USDT |
1.1034 USDT |
1.2168 USDT |
1.1603 USDT |
| 2023-04-02 |
1.2091 USDT |
38,958.7900 ARB |
1.2790 USDT |
1.1364 USDT |
1.2874 USDT |
1.1679 USDT |
| 2023-04-01 |
1.3029 USDT |
14,344.5900 ARB |
1.3290 USDT |
1.2621 USDT |
1.3290 USDT |
1.2874 USDT |
| 2023-03-31 |
1.3861 USDT |
16,227.1900 ARB |
1.4338 USDT |
1.3384 USDT |
1.4418 USDT |
1.3876 USDT |
| 2023-03-30 |
1.3789 USDT |
18,923.6900 ARB |
1.2478 USDT |
1.2478 USDT |
1.4239 USDT |
1.3332 USDT |
| 2023-03-29 |
1.2206 USDT |
2,620.1600 ARB |
1.2246 USDT |
1.2059 USDT |
1.2720 USDT |
1.2065 USDT |
| 2023-03-28 |
1.1433 USDT |
27,462.7100 ARB |
1.1414 USDT |
1.1120 USDT |
1.2202 USDT |
1.2131 USDT |
| 2023-03-27 |
1.2268 USDT |
113,805.6100 ARB |
1.3064 USDT |
1.1391 USDT |
1.3064 USDT |
1.1642 USDT |
| 2023-03-26 |
1.3030 USDT |
26,779.6100 ARB |
1.2181 USDT |
1.2089 USDT |
1.3445 USDT |
1.2839 USDT |
| 2023-03-25 |
1.2252 USDT |
26,671.8300 ARB |
1.2927 USDT |
1.1886 USDT |
1.2959 USDT |
1.2136 USDT |
| 2023-03-24 |
1.4095 USDT |
157,351.8400 ARB |
1.3913 USDT |
1.2129 USDT |
1.5179 USDT |
1.2677 USDT |
| 2023-03-23 |
1.3715 USDT |
425,520.8300 ARB |
1.2871 USDT |
1.2715 USDT |
1.4891 USDT |
1.4778 USDT |