Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.6017 USDT |
771.7100 ARB |
0.6004 USDT |
0.5862 USDT |
0.6129 USDT |
0.6129 USDT |
| 2024-09-23 |
0.6061 USDT |
47.5900 ARB |
0.6143 USDT |
0.6020 USDT |
0.6143 USDT |
0.6020 USDT |
| 2024-09-21 |
0.5918 USDT |
0.0900 ARB |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
| 2024-09-20 |
0.5779 USDT |
1,666.1800 ARB |
0.5828 USDT |
0.5682 USDT |
0.5878 USDT |
0.5763 USDT |
| 2024-09-19 |
0.5514 USDT |
0.3500 ARB |
0.5404 USDT |
0.5404 USDT |
0.5615 USDT |
0.5615 USDT |
| 2024-09-18 |
0.5143 USDT |
123.1100 ARB |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
| 2024-09-16 |
0.5102 USDT |
4,630.7000 ARB |
0.5102 USDT |
0.5018 USDT |
0.5103 USDT |
0.5018 USDT |
| 2024-09-14 |
0.5297 USDT |
517.8700 ARB |
0.5347 USDT |
0.5296 USDT |
0.5347 USDT |
0.5296 USDT |
| 2024-09-13 |
0.5392 USDT |
48.2400 ARB |
0.5392 USDT |
0.5392 USDT |
0.5392 USDT |
0.5392 USDT |
| 2024-09-12 |
0.5177 USDT |
4.0000 ARB |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
| 2024-09-10 |
0.5345 USDT |
0.2100 ARB |
0.5178 USDT |
0.5178 USDT |
0.5388 USDT |
0.5388 USDT |
| 2024-09-09 |
0.5082 USDT |
47.2600 ARB |
0.5105 USDT |
0.5079 USDT |
0.5253 USDT |
0.5253 USDT |
| 2024-09-08 |
0.5051 USDT |
591,338.8800 ARB |
0.5009 USDT |
0.4988 USDT |
0.5124 USDT |
0.5107 USDT |
| 2024-09-07 |
0.5012 USDT |
768,355.4900 ARB |
0.4847 USDT |
0.4847 USDT |
0.5048 USDT |
0.4997 USDT |
| 2024-09-06 |
0.4796 USDT |
5,442.6400 ARB |
0.4992 USDT |
0.4728 USDT |
0.4992 USDT |
0.4804 USDT |
| 2024-09-05 |
0.4946 USDT |
692.2200 ARB |
0.4959 USDT |
0.4926 USDT |
0.5002 USDT |
0.5002 USDT |
| 2024-09-04 |
0.4754 USDT |
15,327.7800 ARB |
0.4908 USDT |
0.4683 USDT |
0.4939 USDT |
0.4910 USDT |
| 2024-09-03 |
0.5130 USDT |
375.4500 ARB |
0.5154 USDT |
0.5008 USDT |
0.5154 USDT |
0.5008 USDT |
| 2024-09-02 |
0.5037 USDT |
1,366.9200 ARB |
0.4936 USDT |
0.4936 USDT |
0.5158 USDT |
0.5150 USDT |
| 2024-09-01 |
0.5041 USDT |
192.4100 ARB |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
| 2024-08-31 |
0.5142 USDT |
58.2600 ARB |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
| 2024-08-30 |
0.5054 USDT |
10,736.3400 ARB |
0.5141 USDT |
0.4872 USDT |
0.5142 USDT |
0.4872 USDT |
| 2024-08-29 |
0.5276 USDT |
6.0000 ARB |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2024-08-28 |
0.5241 USDT |
1,972.7200 ARB |
0.5237 USDT |
0.5090 USDT |
0.5248 USDT |
0.5090 USDT |
| 2024-08-27 |
0.5755 USDT |
3,350.0000 ARB |
0.5753 USDT |
0.5753 USDT |
0.5756 USDT |
0.5756 USDT |
| 2024-08-26 |
0.5781 USDT |
1,980.6700 ARB |
0.5783 USDT |
0.5781 USDT |
0.5783 USDT |
0.5781 USDT |
| 2024-08-25 |
0.6036 USDT |
0.5300 ARB |
0.6036 USDT |
0.6036 USDT |
0.6036 USDT |
0.6036 USDT |
| 2024-08-24 |
0.6201 USDT |
42.0000 ARB |
0.6100 USDT |
0.6100 USDT |
0.6340 USDT |
0.6302 USDT |
| 2024-08-23 |
0.5832 USDT |
0.3100 ARB |
0.5680 USDT |
0.5680 USDT |
0.5957 USDT |
0.5957 USDT |
| 2024-08-22 |
0.5591 USDT |
30.3500 ARB |
0.5631 USDT |
0.5589 USDT |
0.5631 USDT |
0.5589 USDT |
| 2024-08-21 |
0.5326 USDT |
4.7700 ARB |
0.5350 USDT |
0.5271 USDT |
0.5563 USDT |
0.5563 USDT |
| 2024-08-20 |
0.5463 USDT |
111.3200 ARB |
0.5462 USDT |
0.5321 USDT |
0.5466 USDT |
0.5321 USDT |
| 2024-08-19 |
0.5302 USDT |
106.0300 ARB |
0.5341 USDT |
0.5281 USDT |
0.5341 USDT |
0.5289 USDT |
| 2024-08-18 |
0.5475 USDT |
0.2700 ARB |
0.5386 USDT |
0.5386 USDT |
0.5517 USDT |
0.5517 USDT |
| 2024-08-17 |
0.5353 USDT |
76.8800 ARB |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
| 2024-08-16 |
0.5451 USDT |
776.2000 ARB |
0.5392 USDT |
0.5392 USDT |
0.5465 USDT |
0.5452 USDT |
| 2024-08-15 |
0.5626 USDT |
96.3100 ARB |
0.5618 USDT |
0.5388 USDT |
0.5687 USDT |
0.5388 USDT |
| 2024-08-14 |
0.5776 USDT |
854.6800 ARB |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2024-08-12 |
0.5647 USDT |
6,967.8200 ARB |
0.5644 USDT |
0.5599 USDT |
0.5874 USDT |
0.5874 USDT |
| 2024-08-11 |
0.5720 USDT |
0.9000 ARB |
0.5833 USDT |
0.5685 USDT |
0.5924 USDT |
0.5685 USDT |
| 2024-08-10 |
0.5777 USDT |
307.2000 ARB |
0.5628 USDT |
0.5628 USDT |
0.5891 USDT |
0.5891 USDT |
| 2024-08-09 |
0.5588 USDT |
1.5700 ARB |
0.5464 USDT |
0.5464 USDT |
0.5598 USDT |
0.5598 USDT |
| 2024-08-08 |
0.5100 USDT |
1,519.4500 ARB |
0.5020 USDT |
0.5020 USDT |
0.5304 USDT |
0.5304 USDT |
| 2024-08-06 |
0.5087 USDT |
88.0200 ARB |
0.4962 USDT |
0.4962 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-08-05 |
0.4817 USDT |
36,482.6700 ARB |
0.5430 USDT |
0.4327 USDT |
0.5430 USDT |
0.4851 USDT |
| 2024-08-04 |
0.5935 USDT |
30,307.6300 ARB |
0.6159 USDT |
0.5568 USDT |
0.6162 USDT |
0.5840 USDT |
| 2024-08-03 |
0.6051 USDT |
3,027.2400 ARB |
0.6038 USDT |
0.5963 USDT |
0.6094 USDT |
0.5963 USDT |
| 2024-08-02 |
0.6142 USDT |
677.8200 ARB |
0.6321 USDT |
0.5998 USDT |
0.6417 USDT |
0.6130 USDT |
| 2024-08-01 |
0.6522 USDT |
877.7100 ARB |
0.6558 USDT |
0.6473 USDT |
0.6559 USDT |
0.6491 USDT |
| 2024-07-31 |
0.6792 USDT |
9,158.9800 ARB |
0.6790 USDT |
0.6786 USDT |
0.6809 USDT |
0.6803 USDT |