Crypto exchange HitBTC

Market ARbit (ARB) / Tether (USDT)

Identifier on HitBTC: ARBUSDT
Date Price Volume Open Low High Close
2024-11-04 0.5088 USDT 1,840.0200 ARB 0.4960 USDT 0.4960 USDT 0.5088 USDT 0.5088 USDT
2024-11-03 0.4946 USDT 48.7800 ARB 0.5234 USDT 0.4850 USDT 0.5234 USDT 0.4965 USDT
2024-11-02 0.5234 USDT 0.7100 ARB 0.5234 USDT 0.5234 USDT 0.5234 USDT 0.5234 USDT
2024-10-30 0.5611 USDT 15.7500 ARB 0.5611 USDT 0.5611 USDT 0.5611 USDT 0.5611 USDT
2024-10-29 0.5576 USDT 15,801.6700 ARB 0.5391 USDT 0.5391 USDT 0.5603 USDT 0.5603 USDT
2024-10-28 0.5061 USDT 0.0600 ARB 0.5062 USDT 0.5061 USDT 0.5062 USDT 0.5061 USDT
2024-10-27 0.5343 USDT 6.5200 ARB 0.5372 USDT 0.5229 USDT 0.5372 USDT 0.5344 USDT
2024-10-26 0.5324 USDT 0.0700 ARB 0.5324 USDT 0.5324 USDT 0.5324 USDT 0.5324 USDT
2024-10-25 0.5704 USDT 5,860.0000 ARB 0.5703 USDT 0.5703 USDT 0.5704 USDT 0.5704 USDT
2024-10-23 0.5519 USDT 100.0000 ARB 0.5558 USDT 0.5480 USDT 0.5558 USDT 0.5480 USDT
2024-10-21 0.5912 USDT 0.2900 ARB 0.5912 USDT 0.5912 USDT 0.5912 USDT 0.5912 USDT
2024-10-20 0.6015 USDT 8.8700 ARB 0.5847 USDT 0.5847 USDT 0.6163 USDT 0.6081 USDT
2024-10-18 0.5522 USDT 75.6000 ARB 0.5519 USDT 0.5519 USDT 0.5525 USDT 0.5525 USDT
2024-10-15 0.5618 USDT 3,923.8200 ARB 0.5640 USDT 0.5552 USDT 0.5804 USDT 0.5618 USDT
2024-10-14 0.5439 USDT 2,594.4500 ARB 0.5266 USDT 0.5185 USDT 0.5654 USDT 0.5654 USDT
2024-10-13 0.5341 USDT 2,322.1400 ARB 0.5370 USDT 0.5273 USDT 0.5371 USDT 0.5273 USDT
2024-10-12 0.5340 USDT 2,365.2000 ARB 0.5322 USDT 0.5318 USDT 0.5427 USDT 0.5362 USDT
2024-10-11 0.5296 USDT 12,152.9200 ARB 0.5239 USDT 0.5239 USDT 0.5328 USDT 0.5324 USDT
2024-10-10 0.5227 USDT 2,155.0400 ARB 0.5201 USDT 0.5198 USDT 0.5268 USDT 0.5226 USDT
2024-10-09 0.5414 USDT 560.8200 ARB 0.5413 USDT 0.5413 USDT 0.5416 USDT 0.5413 USDT
2024-10-08 0.5506 USDT 563.7100 ARB 0.5510 USDT 0.5502 USDT 0.5510 USDT 0.5503 USDT
2024-10-07 0.5594 USDT 664.4700 ARB 0.5604 USDT 0.5584 USDT 0.5604 USDT 0.5586 USDT
2024-10-06 0.5575 USDT 4,623.7200 ARB 0.5538 USDT 0.5507 USDT 0.5605 USDT 0.5583 USDT
2024-10-05 0.5598 USDT 571.9300 ARB 0.5674 USDT 0.5597 USDT 0.5674 USDT 0.5598 USDT
2024-10-04 0.5406 USDT 2,313.3400 ARB 0.5354 USDT 0.5319 USDT 0.5556 USDT 0.5539 USDT
2024-10-03 0.5363 USDT 1,956.5500 ARB 0.5378 USDT 0.5359 USDT 0.5378 USDT 0.5359 USDT
2024-10-02 0.5430 USDT 389.0700 ARB 0.5605 USDT 0.5318 USDT 0.5605 USDT 0.5318 USDT
2024-10-01 0.5695 USDT 55.8600 ARB 0.6173 USDT 0.5414 USDT 0.6173 USDT 0.5414 USDT
2024-09-29 0.6434 USDT 617.9100 ARB 0.6506 USDT 0.6428 USDT 0.6506 USDT 0.6428 USDT
2024-09-28 0.6475 USDT 4,541.4400 ARB 0.6487 USDT 0.6472 USDT 0.6487 USDT 0.6476 USDT
2024-09-27 0.6553 USDT 392.6400 ARB 0.6419 USDT 0.6419 USDT 0.6556 USDT 0.6556 USDT
2024-09-26 0.6206 USDT 3,000.0000 ARB 0.6206 USDT 0.6206 USDT 0.6206 USDT 0.6206 USDT
2024-09-25 0.6133 USDT 46.2900 ARB 0.6228 USDT 0.6129 USDT 0.6277 USDT 0.6136 USDT
2024-09-24 0.6017 USDT 771.7100 ARB 0.6004 USDT 0.5862 USDT 0.6129 USDT 0.6129 USDT
2024-09-23 0.6061 USDT 47.5900 ARB 0.6143 USDT 0.6020 USDT 0.6143 USDT 0.6020 USDT
2024-09-21 0.5918 USDT 0.0900 ARB 0.5918 USDT 0.5918 USDT 0.5918 USDT 0.5918 USDT
2024-09-20 0.5779 USDT 1,666.1800 ARB 0.5828 USDT 0.5682 USDT 0.5878 USDT 0.5763 USDT
2024-09-19 0.5514 USDT 0.3500 ARB 0.5404 USDT 0.5404 USDT 0.5615 USDT 0.5615 USDT
2024-09-18 0.5143 USDT 123.1100 ARB 0.5143 USDT 0.5143 USDT 0.5143 USDT 0.5143 USDT
2024-09-16 0.5102 USDT 4,630.7000 ARB 0.5102 USDT 0.5018 USDT 0.5103 USDT 0.5018 USDT
2024-09-14 0.5297 USDT 517.8700 ARB 0.5347 USDT 0.5296 USDT 0.5347 USDT 0.5296 USDT
2024-09-13 0.5392 USDT 48.2400 ARB 0.5392 USDT 0.5392 USDT 0.5392 USDT 0.5392 USDT
2024-09-12 0.5177 USDT 4.0000 ARB 0.5177 USDT 0.5177 USDT 0.5177 USDT 0.5177 USDT
2024-09-10 0.5345 USDT 0.2100 ARB 0.5178 USDT 0.5178 USDT 0.5388 USDT 0.5388 USDT
2024-09-09 0.5082 USDT 47.2600 ARB 0.5105 USDT 0.5079 USDT 0.5253 USDT 0.5253 USDT
2024-09-08 0.5051 USDT 591,338.8800 ARB 0.5009 USDT 0.4988 USDT 0.5124 USDT 0.5107 USDT
2024-09-07 0.5012 USDT 768,355.4900 ARB 0.4847 USDT 0.4847 USDT 0.5048 USDT 0.4997 USDT
2024-09-06 0.4796 USDT 5,442.6400 ARB 0.4992 USDT 0.4728 USDT 0.4992 USDT 0.4804 USDT
2024-09-05 0.4946 USDT 692.2200 ARB 0.4959 USDT 0.4926 USDT 0.5002 USDT 0.5002 USDT
2024-09-04 0.4754 USDT 15,327.7800 ARB 0.4908 USDT 0.4683 USDT 0.4939 USDT 0.4910 USDT