Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.3266 USDT |
1.1500 ARB |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
| 2025-10-13 |
0.3492 USDT |
1,704.0800 ARB |
0.3489 USDT |
0.3408 USDT |
0.3553 USDT |
0.3553 USDT |
| 2025-10-12 |
0.3103 USDT |
500.0000 ARB |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-10-11 |
0.3087 USDT |
43,161.0000 ARB |
0.3110 USDT |
0.3086 USDT |
0.3110 USDT |
0.3088 USDT |
| 2025-10-10 |
0.4212 USDT |
2,100.0000 ARB |
0.4251 USDT |
0.4210 USDT |
0.4251 USDT |
0.4210 USDT |
| 2025-10-09 |
0.4170 USDT |
0.0300 ARB |
0.4172 USDT |
0.4164 USDT |
0.4173 USDT |
0.4164 USDT |
| 2025-10-08 |
0.4260 USDT |
555.8700 ARB |
0.4198 USDT |
0.4198 USDT |
0.4279 USDT |
0.4279 USDT |
| 2025-10-06 |
0.4411 USDT |
27.2400 ARB |
0.4411 USDT |
0.4411 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-10-05 |
0.4472 USDT |
1,398.0000 ARB |
0.4454 USDT |
0.4454 USDT |
0.4473 USDT |
0.4473 USDT |
| 2025-10-03 |
0.4499 USDT |
6,116.2100 ARB |
0.4498 USDT |
0.4416 USDT |
0.4499 USDT |
0.4416 USDT |
| 2025-10-02 |
0.4387 USDT |
8,080.0000 ARB |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
| 2025-10-01 |
0.4383 USDT |
268.6400 ARB |
0.4393 USDT |
0.4334 USDT |
0.4393 USDT |
0.4334 USDT |
| 2025-09-28 |
0.4291 USDT |
100.0000 ARB |
0.4291 USDT |
0.4291 USDT |
0.4291 USDT |
0.4291 USDT |
| 2025-09-27 |
0.4203 USDT |
238.0000 ARB |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2025-09-26 |
0.4124 USDT |
8,400.0000 ARB |
0.4124 USDT |
0.4124 USDT |
0.4124 USDT |
0.4124 USDT |
| 2025-09-25 |
0.4191 USDT |
6,537.0400 ARB |
0.4190 USDT |
0.4083 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-09-23 |
0.4344 USDT |
39,000.0000 ARB |
0.4344 USDT |
0.4344 USDT |
0.4345 USDT |
0.4345 USDT |
| 2025-09-22 |
0.4399 USDT |
31,005.0600 ARB |
0.4429 USDT |
0.4243 USDT |
0.4429 USDT |
0.4399 USDT |
| 2025-09-21 |
0.4925 USDT |
0.0100 ARB |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
| 2025-09-20 |
0.4880 USDT |
0.0200 ARB |
0.4882 USDT |
0.4877 USDT |
0.4882 USDT |
0.4877 USDT |
| 2025-09-19 |
0.5119 USDT |
7,000.0100 ARB |
0.5121 USDT |
0.5119 USDT |
0.5154 USDT |
0.5154 USDT |
| 2025-09-18 |
0.5193 USDT |
104.1000 ARB |
0.5197 USDT |
0.5186 USDT |
0.5197 USDT |
0.5186 USDT |
| 2025-09-17 |
0.4946 USDT |
8,043.4200 ARB |
0.4972 USDT |
0.4919 USDT |
0.4972 USDT |
0.4919 USDT |
| 2025-09-16 |
0.4961 USDT |
0.0400 ARB |
0.4962 USDT |
0.4958 USDT |
0.4963 USDT |
0.4958 USDT |
| 2025-09-15 |
0.5155 USDT |
5,233.5100 ARB |
0.5165 USDT |
0.4950 USDT |
0.5165 USDT |
0.4950 USDT |
| 2025-09-13 |
0.5521 USDT |
100.0000 ARB |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
| 2025-09-12 |
0.5344 USDT |
8,700.0000 ARB |
0.5344 USDT |
0.5327 USDT |
0.5345 USDT |
0.5327 USDT |
| 2025-09-11 |
0.5110 USDT |
320.7900 ARB |
0.5110 USDT |
0.5096 USDT |
0.5110 USDT |
0.5096 USDT |
| 2025-09-10 |
0.5112 USDT |
1,834.6200 ARB |
0.5107 USDT |
0.5107 USDT |
0.5117 USDT |
0.5117 USDT |
| 2025-09-08 |
0.4946 USDT |
2,730.0000 ARB |
0.4936 USDT |
0.4936 USDT |
0.4952 USDT |
0.4952 USDT |
| 2025-09-07 |
0.4938 USDT |
102.0000 ARB |
0.4938 USDT |
0.4929 USDT |
0.4938 USDT |
0.4929 USDT |
| 2025-09-05 |
0.4999 USDT |
8,510.0000 ARB |
0.4998 USDT |
0.4998 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-09-04 |
0.4972 USDT |
7,500.0000 ARB |
0.4960 USDT |
0.4960 USDT |
0.5018 USDT |
0.5018 USDT |
| 2025-09-02 |
0.4911 USDT |
12.1200 ARB |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
| 2025-09-01 |
0.4876 USDT |
8,114.5300 ARB |
0.4854 USDT |
0.4839 USDT |
0.4907 USDT |
0.4907 USDT |
| 2025-08-31 |
0.5008 USDT |
1,050.5200 ARB |
0.5033 USDT |
0.4975 USDT |
0.5033 USDT |
0.4978 USDT |
| 2025-08-30 |
0.4954 USDT |
542.5200 ARB |
0.4953 USDT |
0.4953 USDT |
0.4961 USDT |
0.4961 USDT |
| 2025-08-29 |
0.5088 USDT |
22,400.0000 ARB |
0.5089 USDT |
0.5087 USDT |
0.5089 USDT |
0.5087 USDT |
| 2025-08-28 |
0.5084 USDT |
3,728.9000 ARB |
0.5247 USDT |
0.5055 USDT |
0.5247 USDT |
0.5083 USDT |
| 2025-08-25 |
0.5612 USDT |
20,264.4600 ARB |
0.5694 USDT |
0.5606 USDT |
0.5694 USDT |
0.5612 USDT |
| 2025-08-24 |
0.6139 USDT |
3,074.4400 ARB |
0.6146 USDT |
0.5935 USDT |
0.6224 USDT |
0.5936 USDT |
| 2025-08-23 |
0.5783 USDT |
1,500.0000 ARB |
0.5772 USDT |
0.5768 USDT |
0.5807 USDT |
0.5807 USDT |
| 2025-08-22 |
0.4982 USDT |
2,670.0000 ARB |
0.4981 USDT |
0.4981 USDT |
0.4982 USDT |
0.4982 USDT |
| 2025-08-20 |
0.4842 USDT |
62,700.0000 ARB |
0.4843 USDT |
0.4841 USDT |
0.4843 USDT |
0.4841 USDT |
| 2025-08-18 |
0.5185 USDT |
7,000.0000 ARB |
0.5231 USDT |
0.5122 USDT |
0.5280 USDT |
0.5123 USDT |
| 2025-08-17 |
0.5384 USDT |
5,000.2000 ARB |
0.5014 USDT |
0.5014 USDT |
0.5624 USDT |
0.5375 USDT |
| 2025-08-16 |
0.4845 USDT |
0.5300 ARB |
0.4820 USDT |
0.4820 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-08-15 |
0.5289 USDT |
7.7400 ARB |
0.5289 USDT |
0.5289 USDT |
0.5289 USDT |
0.5289 USDT |
| 2025-08-14 |
0.5388 USDT |
54,253.1400 ARB |
0.5721 USDT |
0.5073 USDT |
0.5721 USDT |
0.5200 USDT |
| 2025-08-13 |
0.5286 USDT |
258.4500 ARB |
0.4822 USDT |
0.4822 USDT |
0.5568 USDT |
0.5568 USDT |