Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.5130 USDT |
375.4500 ARB |
0.5154 USDT |
0.5008 USDT |
0.5154 USDT |
0.5008 USDT |
| 2024-09-02 |
0.5037 USDT |
1,366.9200 ARB |
0.4936 USDT |
0.4936 USDT |
0.5158 USDT |
0.5150 USDT |
| 2024-09-01 |
0.5041 USDT |
192.4100 ARB |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
| 2024-08-31 |
0.5142 USDT |
58.2600 ARB |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
| 2024-08-30 |
0.5054 USDT |
10,736.3400 ARB |
0.5141 USDT |
0.4872 USDT |
0.5142 USDT |
0.4872 USDT |
| 2024-08-29 |
0.5276 USDT |
6.0000 ARB |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2024-08-28 |
0.5241 USDT |
1,972.7200 ARB |
0.5237 USDT |
0.5090 USDT |
0.5248 USDT |
0.5090 USDT |
| 2024-08-27 |
0.5755 USDT |
3,350.0000 ARB |
0.5753 USDT |
0.5753 USDT |
0.5756 USDT |
0.5756 USDT |
| 2024-08-26 |
0.5781 USDT |
1,980.6700 ARB |
0.5783 USDT |
0.5781 USDT |
0.5783 USDT |
0.5781 USDT |
| 2024-08-25 |
0.6036 USDT |
0.5300 ARB |
0.6036 USDT |
0.6036 USDT |
0.6036 USDT |
0.6036 USDT |
| 2024-08-24 |
0.6201 USDT |
42.0000 ARB |
0.6100 USDT |
0.6100 USDT |
0.6340 USDT |
0.6302 USDT |
| 2024-08-23 |
0.5832 USDT |
0.3100 ARB |
0.5680 USDT |
0.5680 USDT |
0.5957 USDT |
0.5957 USDT |
| 2024-08-22 |
0.5591 USDT |
30.3500 ARB |
0.5631 USDT |
0.5589 USDT |
0.5631 USDT |
0.5589 USDT |
| 2024-08-21 |
0.5326 USDT |
4.7700 ARB |
0.5350 USDT |
0.5271 USDT |
0.5563 USDT |
0.5563 USDT |
| 2024-08-20 |
0.5463 USDT |
111.3200 ARB |
0.5462 USDT |
0.5321 USDT |
0.5466 USDT |
0.5321 USDT |
| 2024-08-19 |
0.5302 USDT |
106.0300 ARB |
0.5341 USDT |
0.5281 USDT |
0.5341 USDT |
0.5289 USDT |
| 2024-08-18 |
0.5475 USDT |
0.2700 ARB |
0.5386 USDT |
0.5386 USDT |
0.5517 USDT |
0.5517 USDT |
| 2024-08-17 |
0.5353 USDT |
76.8800 ARB |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
| 2024-08-16 |
0.5451 USDT |
776.2000 ARB |
0.5392 USDT |
0.5392 USDT |
0.5465 USDT |
0.5452 USDT |
| 2024-08-15 |
0.5626 USDT |
96.3100 ARB |
0.5618 USDT |
0.5388 USDT |
0.5687 USDT |
0.5388 USDT |
| 2024-08-14 |
0.5776 USDT |
854.6800 ARB |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2024-08-12 |
0.5647 USDT |
6,967.8200 ARB |
0.5644 USDT |
0.5599 USDT |
0.5874 USDT |
0.5874 USDT |
| 2024-08-11 |
0.5720 USDT |
0.9000 ARB |
0.5833 USDT |
0.5685 USDT |
0.5924 USDT |
0.5685 USDT |
| 2024-08-10 |
0.5777 USDT |
307.2000 ARB |
0.5628 USDT |
0.5628 USDT |
0.5891 USDT |
0.5891 USDT |
| 2024-08-09 |
0.5588 USDT |
1.5700 ARB |
0.5464 USDT |
0.5464 USDT |
0.5598 USDT |
0.5598 USDT |
| 2024-08-08 |
0.5100 USDT |
1,519.4500 ARB |
0.5020 USDT |
0.5020 USDT |
0.5304 USDT |
0.5304 USDT |
| 2024-08-06 |
0.5087 USDT |
88.0200 ARB |
0.4962 USDT |
0.4962 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-08-05 |
0.4817 USDT |
36,482.6700 ARB |
0.5430 USDT |
0.4327 USDT |
0.5430 USDT |
0.4851 USDT |
| 2024-08-04 |
0.5935 USDT |
30,307.6300 ARB |
0.6159 USDT |
0.5568 USDT |
0.6162 USDT |
0.5840 USDT |
| 2024-08-03 |
0.6051 USDT |
3,027.2400 ARB |
0.6038 USDT |
0.5963 USDT |
0.6094 USDT |
0.5963 USDT |
| 2024-08-02 |
0.6142 USDT |
677.8200 ARB |
0.6321 USDT |
0.5998 USDT |
0.6417 USDT |
0.6130 USDT |
| 2024-08-01 |
0.6522 USDT |
877.7100 ARB |
0.6558 USDT |
0.6473 USDT |
0.6559 USDT |
0.6491 USDT |
| 2024-07-31 |
0.6792 USDT |
9,158.9800 ARB |
0.6790 USDT |
0.6786 USDT |
0.6809 USDT |
0.6803 USDT |
| 2024-07-30 |
0.6999 USDT |
55.3300 ARB |
0.6999 USDT |
0.6940 USDT |
0.6999 USDT |
0.6940 USDT |
| 2024-07-29 |
0.7119 USDT |
1,347.0500 ARB |
0.7294 USDT |
0.7021 USDT |
0.7294 USDT |
0.7079 USDT |
| 2024-07-27 |
0.7301 USDT |
3,149.3500 ARB |
0.7272 USDT |
0.7213 USDT |
0.7423 USDT |
0.7213 USDT |
| 2024-07-26 |
0.7241 USDT |
0.3000 ARB |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
| 2024-07-25 |
0.7024 USDT |
408.5300 ARB |
0.7387 USDT |
0.6779 USDT |
0.7387 USDT |
0.6779 USDT |
| 2024-07-24 |
0.7548 USDT |
31.1000 ARB |
0.7612 USDT |
0.7485 USDT |
0.7612 USDT |
0.7485 USDT |
| 2024-07-23 |
0.7810 USDT |
46,242.0000 ARB |
0.7691 USDT |
0.7630 USDT |
0.8191 USDT |
0.8096 USDT |
| 2024-07-22 |
0.7792 USDT |
12,943.7600 ARB |
0.7870 USDT |
0.7689 USDT |
0.7870 USDT |
0.7722 USDT |
| 2024-07-21 |
0.7814 USDT |
13,178.2400 ARB |
0.7818 USDT |
0.7547 USDT |
0.7894 USDT |
0.7547 USDT |
| 2024-07-20 |
0.7766 USDT |
356.2100 ARB |
0.7825 USDT |
0.7762 USDT |
0.7825 USDT |
0.7762 USDT |
| 2024-07-19 |
0.7604 USDT |
0.0500 ARB |
0.7604 USDT |
0.7604 USDT |
0.7604 USDT |
0.7604 USDT |
| 2024-07-18 |
0.7554 USDT |
362,076.3700 ARB |
0.7575 USDT |
0.7282 USDT |
0.7683 USDT |
0.7437 USDT |
| 2024-07-17 |
0.7693 USDT |
271.0000 ARB |
0.7693 USDT |
0.7693 USDT |
0.7693 USDT |
0.7693 USDT |
| 2024-07-15 |
0.7395 USDT |
1,750.3900 ARB |
0.7300 USDT |
0.7300 USDT |
0.7417 USDT |
0.7417 USDT |
| 2024-07-14 |
0.7053 USDT |
1,168.7600 ARB |
0.7029 USDT |
0.7024 USDT |
0.7081 USDT |
0.7078 USDT |
| 2024-07-13 |
0.7034 USDT |
7,037.9600 ARB |
0.7056 USDT |
0.6967 USDT |
0.7058 USDT |
0.7009 USDT |
| 2024-07-11 |
0.7161 USDT |
4,091.2000 ARB |
0.7148 USDT |
0.7090 USDT |
0.7220 USDT |
0.7090 USDT |