Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.6999 USDT |
55.3300 ARB |
0.6999 USDT |
0.6940 USDT |
0.6999 USDT |
0.6940 USDT |
| 2024-07-29 |
0.7119 USDT |
1,347.0500 ARB |
0.7294 USDT |
0.7021 USDT |
0.7294 USDT |
0.7079 USDT |
| 2024-07-27 |
0.7301 USDT |
3,149.3500 ARB |
0.7272 USDT |
0.7213 USDT |
0.7423 USDT |
0.7213 USDT |
| 2024-07-26 |
0.7241 USDT |
0.3000 ARB |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
| 2024-07-25 |
0.7024 USDT |
408.5300 ARB |
0.7387 USDT |
0.6779 USDT |
0.7387 USDT |
0.6779 USDT |
| 2024-07-24 |
0.7548 USDT |
31.1000 ARB |
0.7612 USDT |
0.7485 USDT |
0.7612 USDT |
0.7485 USDT |
| 2024-07-23 |
0.7810 USDT |
46,242.0000 ARB |
0.7691 USDT |
0.7630 USDT |
0.8191 USDT |
0.8096 USDT |
| 2024-07-22 |
0.7792 USDT |
12,943.7600 ARB |
0.7870 USDT |
0.7689 USDT |
0.7870 USDT |
0.7722 USDT |
| 2024-07-21 |
0.7814 USDT |
13,178.2400 ARB |
0.7818 USDT |
0.7547 USDT |
0.7894 USDT |
0.7547 USDT |
| 2024-07-20 |
0.7766 USDT |
356.2100 ARB |
0.7825 USDT |
0.7762 USDT |
0.7825 USDT |
0.7762 USDT |
| 2024-07-19 |
0.7604 USDT |
0.0500 ARB |
0.7604 USDT |
0.7604 USDT |
0.7604 USDT |
0.7604 USDT |
| 2024-07-18 |
0.7554 USDT |
362,076.3700 ARB |
0.7575 USDT |
0.7282 USDT |
0.7683 USDT |
0.7437 USDT |
| 2024-07-17 |
0.7693 USDT |
271.0000 ARB |
0.7693 USDT |
0.7693 USDT |
0.7693 USDT |
0.7693 USDT |
| 2024-07-15 |
0.7395 USDT |
1,750.3900 ARB |
0.7300 USDT |
0.7300 USDT |
0.7417 USDT |
0.7417 USDT |
| 2024-07-14 |
0.7053 USDT |
1,168.7600 ARB |
0.7029 USDT |
0.7024 USDT |
0.7081 USDT |
0.7078 USDT |
| 2024-07-13 |
0.7034 USDT |
7,037.9600 ARB |
0.7056 USDT |
0.6967 USDT |
0.7058 USDT |
0.7009 USDT |
| 2024-07-11 |
0.7161 USDT |
4,091.2000 ARB |
0.7148 USDT |
0.7090 USDT |
0.7220 USDT |
0.7090 USDT |
| 2024-07-10 |
0.7143 USDT |
7,664.2900 ARB |
0.7147 USDT |
0.7023 USDT |
0.7320 USDT |
0.7156 USDT |
| 2024-07-09 |
0.6791 USDT |
1,874.2300 ARB |
0.6753 USDT |
0.6753 USDT |
0.6791 USDT |
0.6791 USDT |
| 2024-07-08 |
0.6453 USDT |
19,430.7600 ARB |
0.6365 USDT |
0.6165 USDT |
0.6838 USDT |
0.6496 USDT |
| 2024-07-07 |
0.6824 USDT |
6,285.6300 ARB |
0.6890 USDT |
0.6732 USDT |
0.6937 USDT |
0.6760 USDT |
| 2024-07-06 |
0.6668 USDT |
4,397.1400 ARB |
0.6232 USDT |
0.6232 USDT |
0.6715 USDT |
0.6715 USDT |
| 2024-07-05 |
0.6037 USDT |
62,212.1900 ARB |
0.6659 USDT |
0.5714 USDT |
0.6659 USDT |
0.6213 USDT |
| 2024-07-04 |
0.7390 USDT |
3,420.7500 ARB |
0.7511 USDT |
0.7011 USDT |
0.7511 USDT |
0.7134 USDT |
| 2024-07-03 |
0.7696 USDT |
4,100.1400 ARB |
0.7687 USDT |
0.7611 USDT |
0.7751 USDT |
0.7611 USDT |
| 2024-07-01 |
0.7967 USDT |
2,846.9600 ARB |
0.8058 USDT |
0.7939 USDT |
0.8069 USDT |
0.7939 USDT |
| 2024-06-30 |
0.7718 USDT |
2.1000 ARB |
0.7724 USDT |
0.7711 USDT |
0.7724 USDT |
0.7711 USDT |
| 2024-06-29 |
0.7818 USDT |
2.0000 ARB |
0.7824 USDT |
0.7811 USDT |
0.7824 USDT |
0.7811 USDT |
| 2024-06-28 |
0.7995 USDT |
2,810.3400 ARB |
0.8214 USDT |
0.7981 USDT |
0.8214 USDT |
0.7986 USDT |
| 2024-06-27 |
0.8060 USDT |
1,344.8800 ARB |
0.8142 USDT |
0.8024 USDT |
0.8142 USDT |
0.8084 USDT |
| 2024-06-26 |
0.8165 USDT |
1,172.0400 ARB |
0.8209 USDT |
0.8011 USDT |
0.8214 USDT |
0.8011 USDT |
| 2024-06-25 |
0.8263 USDT |
6,036.9000 ARB |
0.8195 USDT |
0.8124 USDT |
0.8373 USDT |
0.8373 USDT |
| 2024-06-24 |
0.7799 USDT |
733.1200 ARB |
0.7836 USDT |
0.7667 USDT |
0.7836 USDT |
0.7713 USDT |
| 2024-06-23 |
0.8130 USDT |
584.3800 ARB |
0.8133 USDT |
0.8127 USDT |
0.8133 USDT |
0.8127 USDT |
| 2024-06-21 |
0.7971 USDT |
12,689.1700 ARB |
0.7948 USDT |
0.7938 USDT |
0.8068 USDT |
0.8046 USDT |
| 2024-06-20 |
0.8328 USDT |
4,685.1200 ARB |
0.8383 USDT |
0.8223 USDT |
0.8470 USDT |
0.8223 USDT |
| 2024-06-19 |
0.8033 USDT |
3,760.3100 ARB |
0.7930 USDT |
0.7920 USDT |
0.8325 USDT |
0.8308 USDT |
| 2024-06-18 |
0.7832 USDT |
82,531.0300 ARB |
0.8063 USDT |
0.7386 USDT |
0.8120 USDT |
0.7922 USDT |
| 2024-06-17 |
0.8755 USDT |
30,635.8000 ARB |
0.9142 USDT |
0.8555 USDT |
0.9142 USDT |
0.8873 USDT |
| 2024-06-16 |
0.9223 USDT |
10,919.4400 ARB |
0.9185 USDT |
0.9161 USDT |
0.9265 USDT |
0.9220 USDT |
| 2024-06-15 |
0.9198 USDT |
584.9200 ARB |
0.9200 USDT |
0.9195 USDT |
0.9229 USDT |
0.9229 USDT |
| 2024-06-14 |
0.9395 USDT |
3,594.5500 ARB |
0.9377 USDT |
0.9368 USDT |
0.9485 USDT |
0.9465 USDT |
| 2024-06-13 |
0.9429 USDT |
3,924.4800 ARB |
0.9462 USDT |
0.9407 USDT |
0.9506 USDT |
0.9500 USDT |
| 2024-06-12 |
0.9661 USDT |
10,539.4200 ARB |
0.9209 USDT |
0.9175 USDT |
0.9812 USDT |
0.9649 USDT |
| 2024-06-11 |
0.9267 USDT |
5,786.5100 ARB |
0.9357 USDT |
0.9183 USDT |
0.9528 USDT |
0.9212 USDT |
| 2024-06-10 |
0.9658 USDT |
1,041.1300 ARB |
0.9645 USDT |
0.9507 USDT |
0.9693 USDT |
0.9693 USDT |
| 2024-06-09 |
0.9789 USDT |
482.3500 ARB |
0.9786 USDT |
0.9786 USDT |
0.9799 USDT |
0.9799 USDT |
| 2024-06-08 |
0.9611 USDT |
7,571.1600 ARB |
1.0031 USDT |
0.9556 USDT |
1.0031 USDT |
0.9667 USDT |
| 2024-06-07 |
1.0937 USDT |
1,076.3000 ARB |
1.0922 USDT |
1.0922 USDT |
1.1015 USDT |
1.0922 USDT |
| 2024-06-06 |
1.1086 USDT |
628.8200 ARB |
1.1055 USDT |
1.1055 USDT |
1.1087 USDT |
1.1087 USDT |