Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.7161 USDT |
4,091.2000 ARB |
0.7148 USDT |
0.7090 USDT |
0.7220 USDT |
0.7090 USDT |
| 2024-07-10 |
0.7143 USDT |
7,664.2900 ARB |
0.7147 USDT |
0.7023 USDT |
0.7320 USDT |
0.7156 USDT |
| 2024-07-09 |
0.6791 USDT |
1,874.2300 ARB |
0.6753 USDT |
0.6753 USDT |
0.6791 USDT |
0.6791 USDT |
| 2024-07-08 |
0.6453 USDT |
19,430.7600 ARB |
0.6365 USDT |
0.6165 USDT |
0.6838 USDT |
0.6496 USDT |
| 2024-07-07 |
0.6824 USDT |
6,285.6300 ARB |
0.6890 USDT |
0.6732 USDT |
0.6937 USDT |
0.6760 USDT |
| 2024-07-06 |
0.6668 USDT |
4,397.1400 ARB |
0.6232 USDT |
0.6232 USDT |
0.6715 USDT |
0.6715 USDT |
| 2024-07-05 |
0.6037 USDT |
62,212.1900 ARB |
0.6659 USDT |
0.5714 USDT |
0.6659 USDT |
0.6213 USDT |
| 2024-07-04 |
0.7390 USDT |
3,420.7500 ARB |
0.7511 USDT |
0.7011 USDT |
0.7511 USDT |
0.7134 USDT |
| 2024-07-03 |
0.7696 USDT |
4,100.1400 ARB |
0.7687 USDT |
0.7611 USDT |
0.7751 USDT |
0.7611 USDT |
| 2024-07-01 |
0.7967 USDT |
2,846.9600 ARB |
0.8058 USDT |
0.7939 USDT |
0.8069 USDT |
0.7939 USDT |
| 2024-06-30 |
0.7718 USDT |
2.1000 ARB |
0.7724 USDT |
0.7711 USDT |
0.7724 USDT |
0.7711 USDT |
| 2024-06-29 |
0.7818 USDT |
2.0000 ARB |
0.7824 USDT |
0.7811 USDT |
0.7824 USDT |
0.7811 USDT |
| 2024-06-28 |
0.7995 USDT |
2,810.3400 ARB |
0.8214 USDT |
0.7981 USDT |
0.8214 USDT |
0.7986 USDT |
| 2024-06-27 |
0.8060 USDT |
1,344.8800 ARB |
0.8142 USDT |
0.8024 USDT |
0.8142 USDT |
0.8084 USDT |
| 2024-06-26 |
0.8165 USDT |
1,172.0400 ARB |
0.8209 USDT |
0.8011 USDT |
0.8214 USDT |
0.8011 USDT |
| 2024-06-25 |
0.8263 USDT |
6,036.9000 ARB |
0.8195 USDT |
0.8124 USDT |
0.8373 USDT |
0.8373 USDT |
| 2024-06-24 |
0.7799 USDT |
733.1200 ARB |
0.7836 USDT |
0.7667 USDT |
0.7836 USDT |
0.7713 USDT |
| 2024-06-23 |
0.8130 USDT |
584.3800 ARB |
0.8133 USDT |
0.8127 USDT |
0.8133 USDT |
0.8127 USDT |
| 2024-06-21 |
0.7971 USDT |
12,689.1700 ARB |
0.7948 USDT |
0.7938 USDT |
0.8068 USDT |
0.8046 USDT |
| 2024-06-20 |
0.8328 USDT |
4,685.1200 ARB |
0.8383 USDT |
0.8223 USDT |
0.8470 USDT |
0.8223 USDT |
| 2024-06-19 |
0.8033 USDT |
3,760.3100 ARB |
0.7930 USDT |
0.7920 USDT |
0.8325 USDT |
0.8308 USDT |
| 2024-06-18 |
0.7832 USDT |
82,531.0300 ARB |
0.8063 USDT |
0.7386 USDT |
0.8120 USDT |
0.7922 USDT |
| 2024-06-17 |
0.8755 USDT |
30,635.8000 ARB |
0.9142 USDT |
0.8555 USDT |
0.9142 USDT |
0.8873 USDT |
| 2024-06-16 |
0.9223 USDT |
10,919.4400 ARB |
0.9185 USDT |
0.9161 USDT |
0.9265 USDT |
0.9220 USDT |
| 2024-06-15 |
0.9198 USDT |
584.9200 ARB |
0.9200 USDT |
0.9195 USDT |
0.9229 USDT |
0.9229 USDT |
| 2024-06-14 |
0.9395 USDT |
3,594.5500 ARB |
0.9377 USDT |
0.9368 USDT |
0.9485 USDT |
0.9465 USDT |
| 2024-06-13 |
0.9429 USDT |
3,924.4800 ARB |
0.9462 USDT |
0.9407 USDT |
0.9506 USDT |
0.9500 USDT |
| 2024-06-12 |
0.9661 USDT |
10,539.4200 ARB |
0.9209 USDT |
0.9175 USDT |
0.9812 USDT |
0.9649 USDT |
| 2024-06-11 |
0.9267 USDT |
5,786.5100 ARB |
0.9357 USDT |
0.9183 USDT |
0.9528 USDT |
0.9212 USDT |
| 2024-06-10 |
0.9658 USDT |
1,041.1300 ARB |
0.9645 USDT |
0.9507 USDT |
0.9693 USDT |
0.9693 USDT |
| 2024-06-09 |
0.9789 USDT |
482.3500 ARB |
0.9786 USDT |
0.9786 USDT |
0.9799 USDT |
0.9799 USDT |
| 2024-06-08 |
0.9611 USDT |
7,571.1600 ARB |
1.0031 USDT |
0.9556 USDT |
1.0031 USDT |
0.9667 USDT |
| 2024-06-07 |
1.0937 USDT |
1,076.3000 ARB |
1.0922 USDT |
1.0922 USDT |
1.1015 USDT |
1.0922 USDT |
| 2024-06-06 |
1.1086 USDT |
628.8200 ARB |
1.1055 USDT |
1.1055 USDT |
1.1087 USDT |
1.1087 USDT |
| 2024-06-05 |
1.1160 USDT |
10,909.7200 ARB |
1.1171 USDT |
1.1078 USDT |
1.1280 USDT |
1.1280 USDT |
| 2024-06-04 |
1.0875 USDT |
5,822.1500 ARB |
1.0956 USDT |
1.0767 USDT |
1.1146 USDT |
1.1115 USDT |
| 2024-06-03 |
1.1275 USDT |
5,350.3900 ARB |
1.1259 USDT |
1.1166 USDT |
1.1344 USDT |
1.1186 USDT |
| 2024-06-02 |
1.0994 USDT |
1,242.6600 ARB |
1.1065 USDT |
1.0986 USDT |
1.1143 USDT |
1.1143 USDT |
| 2024-06-01 |
1.1243 USDT |
654.2500 ARB |
1.1243 USDT |
1.1238 USDT |
1.1247 USDT |
1.1240 USDT |
| 2024-05-31 |
1.1267 USDT |
705.1800 ARB |
1.1458 USDT |
1.1095 USDT |
1.1459 USDT |
1.1240 USDT |
| 2024-05-30 |
1.1295 USDT |
7,715.1000 ARB |
1.1372 USDT |
1.1091 USDT |
1.1527 USDT |
1.1234 USDT |
| 2024-05-29 |
1.1712 USDT |
7,199.7400 ARB |
1.1994 USDT |
1.1530 USDT |
1.1995 USDT |
1.1530 USDT |
| 2024-05-28 |
1.1932 USDT |
8,984.3100 ARB |
1.2040 USDT |
1.1705 USDT |
1.2161 USDT |
1.1855 USDT |
| 2024-05-27 |
1.2542 USDT |
12,469.0700 ARB |
1.2360 USDT |
1.2284 USDT |
1.2741 USDT |
1.2368 USDT |
| 2024-05-26 |
1.2034 USDT |
14,890.7500 ARB |
1.1835 USDT |
1.1835 USDT |
1.2253 USDT |
1.1955 USDT |
| 2024-05-25 |
1.1985 USDT |
2,503.7200 ARB |
1.1919 USDT |
1.1917 USDT |
1.2084 USDT |
1.1979 USDT |
| 2024-05-24 |
1.1563 USDT |
2,011.4100 ARB |
1.2116 USDT |
1.1557 USDT |
1.2137 USDT |
1.1557 USDT |
| 2024-05-23 |
1.2113 USDT |
22,587.6000 ARB |
1.1730 USDT |
1.1426 USDT |
1.2510 USDT |
1.1747 USDT |
| 2024-05-22 |
1.1514 USDT |
18,095.9600 ARB |
1.1616 USDT |
1.1126 USDT |
1.1616 USDT |
1.1531 USDT |
| 2024-05-21 |
1.1994 USDT |
6,087.7100 ARB |
1.1261 USDT |
1.1261 USDT |
1.2293 USDT |
1.2008 USDT |