Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.9685 USDT |
380.6400 ARB |
0.9667 USDT |
0.9665 USDT |
1.1009 USDT |
1.1009 USDT |
| 2024-05-19 |
1.0063 USDT |
2,490.7300 ARB |
1.0094 USDT |
0.9830 USDT |
1.0094 USDT |
0.9830 USDT |
| 2024-05-18 |
1.0174 USDT |
4,013.5300 ARB |
1.0177 USDT |
1.0055 USDT |
1.0177 USDT |
1.0055 USDT |
| 2024-05-17 |
1.0197 USDT |
1,064.8300 ARB |
0.9829 USDT |
0.9829 USDT |
1.0653 USDT |
1.0402 USDT |
| 2024-05-16 |
0.9664 USDT |
1.3700 ARB |
0.9719 USDT |
0.9609 USDT |
0.9719 USDT |
0.9609 USDT |
| 2024-05-15 |
0.9433 USDT |
15,169.6100 ARB |
0.9301 USDT |
0.9270 USDT |
0.9829 USDT |
0.9829 USDT |
| 2024-05-14 |
0.9565 USDT |
3,314.1400 ARB |
0.9801 USDT |
0.9482 USDT |
0.9801 USDT |
0.9563 USDT |
| 2024-05-13 |
0.9711 USDT |
7,131.8100 ARB |
0.9829 USDT |
0.9559 USDT |
1.0005 USDT |
0.9853 USDT |
| 2024-05-12 |
0.9936 USDT |
5,002.3000 ARB |
0.9961 USDT |
0.9860 USDT |
1.0055 USDT |
0.9942 USDT |
| 2024-05-11 |
1.0028 USDT |
3,114.8500 ARB |
0.9948 USDT |
0.9940 USDT |
1.0074 USDT |
1.0074 USDT |
| 2024-05-10 |
1.0430 USDT |
675.8100 ARB |
1.0413 USDT |
1.0055 USDT |
1.0484 USDT |
1.0055 USDT |
| 2024-05-09 |
1.0281 USDT |
324.8700 ARB |
1.0055 USDT |
1.0055 USDT |
1.0281 USDT |
1.0281 USDT |
| 2024-05-08 |
1.0194 USDT |
1.2000 ARB |
1.0169 USDT |
1.0169 USDT |
1.0215 USDT |
1.0215 USDT |
| 2024-05-07 |
1.0635 USDT |
3.5400 ARB |
1.0521 USDT |
1.0521 USDT |
1.0655 USDT |
1.0655 USDT |
| 2024-05-06 |
1.1089 USDT |
14.0900 ARB |
1.0762 USDT |
1.0641 USDT |
1.1209 USDT |
1.0641 USDT |
| 2024-05-05 |
1.0385 USDT |
3,626.2300 ARB |
1.0521 USDT |
1.0369 USDT |
1.0641 USDT |
1.0641 USDT |
| 2024-05-04 |
1.0649 USDT |
3.9900 ARB |
1.0641 USDT |
1.0641 USDT |
1.0724 USDT |
1.0724 USDT |
| 2024-05-03 |
1.0569 USDT |
1.2100 ARB |
1.0309 USDT |
1.0309 USDT |
1.0738 USDT |
1.0738 USDT |
| 2024-05-02 |
1.0286 USDT |
465.8300 ARB |
1.0274 USDT |
1.0274 USDT |
1.0297 USDT |
1.0277 USDT |
| 2024-05-01 |
1.0096 USDT |
450.0000 ARB |
0.9842 USDT |
0.9842 USDT |
1.0224 USDT |
1.0224 USDT |
| 2024-04-30 |
1.0116 USDT |
3,209.8500 ARB |
1.0522 USDT |
0.9701 USDT |
1.0571 USDT |
0.9838 USDT |
| 2024-04-29 |
1.0499 USDT |
2,057.5800 ARB |
1.0892 USDT |
1.0321 USDT |
1.0892 USDT |
1.0579 USDT |
| 2024-04-28 |
1.1172 USDT |
5,539.1800 ARB |
1.1154 USDT |
1.1154 USDT |
1.1393 USDT |
1.1375 USDT |
| 2024-04-27 |
1.0449 USDT |
386.6800 ARB |
1.0418 USDT |
1.0140 USDT |
1.0463 USDT |
1.0422 USDT |
| 2024-04-26 |
1.0649 USDT |
172.0000 ARB |
1.0618 USDT |
1.0576 USDT |
1.0650 USDT |
1.0576 USDT |
| 2024-04-25 |
1.0746 USDT |
404.3900 ARB |
1.0976 USDT |
1.0680 USDT |
1.0976 USDT |
1.0750 USDT |
| 2024-04-24 |
1.1945 USDT |
26.7100 ARB |
1.1962 USDT |
1.1658 USDT |
1.1962 USDT |
1.1658 USDT |
| 2024-04-23 |
1.1876 USDT |
88.0700 ARB |
1.1864 USDT |
1.1818 USDT |
1.1914 USDT |
1.1818 USDT |
| 2024-04-22 |
1.2277 USDT |
0.7000 ARB |
1.2277 USDT |
1.2277 USDT |
1.2277 USDT |
1.2277 USDT |
| 2024-04-21 |
1.2064 USDT |
10,547.7300 ARB |
1.2113 USDT |
1.2007 USDT |
1.2147 USDT |
1.2009 USDT |
| 2024-04-20 |
1.1660 USDT |
548.1400 ARB |
1.1466 USDT |
1.1466 USDT |
1.2116 USDT |
1.2116 USDT |
| 2024-04-19 |
1.1308 USDT |
1,006.0300 ARB |
1.1081 USDT |
1.0511 USDT |
1.1489 USDT |
1.1081 USDT |
| 2024-04-18 |
1.1291 USDT |
443.5400 ARB |
1.1019 USDT |
1.1019 USDT |
1.1466 USDT |
1.1397 USDT |
| 2024-04-17 |
1.1557 USDT |
5,011.2500 ARB |
1.1533 USDT |
1.1081 USDT |
1.1560 USDT |
1.1081 USDT |
| 2024-04-16 |
1.1056 USDT |
13,923.8200 ARB |
1.1462 USDT |
1.1002 USDT |
1.1592 USDT |
1.1101 USDT |
| 2024-04-15 |
1.2179 USDT |
1,188.7200 ARB |
1.1580 USDT |
1.1416 USDT |
1.2326 USDT |
1.1475 USDT |
| 2024-04-14 |
1.1101 USDT |
4,354.9800 ARB |
1.0387 USDT |
1.0052 USDT |
1.1485 USDT |
1.1485 USDT |
| 2024-04-13 |
1.0968 USDT |
5,469.8600 ARB |
1.1546 USDT |
0.8763 USDT |
1.1690 USDT |
0.9514 USDT |
| 2024-04-12 |
1.3779 USDT |
951.0800 ARB |
1.4058 USDT |
1.3552 USDT |
1.4058 USDT |
1.3552 USDT |
| 2024-04-11 |
1.4284 USDT |
594.8800 ARB |
1.4620 USDT |
1.4126 USDT |
1.4620 USDT |
1.4126 USDT |
| 2024-04-10 |
1.4727 USDT |
18.9900 ARB |
1.4724 USDT |
1.4126 USDT |
1.4847 USDT |
1.4724 USDT |
| 2024-04-09 |
1.5489 USDT |
214.3900 ARB |
1.5422 USDT |
1.5348 USDT |
1.5723 USDT |
1.5348 USDT |
| 2024-04-08 |
1.5417 USDT |
67.0100 ARB |
1.5003 USDT |
1.5003 USDT |
1.5670 USDT |
1.5469 USDT |
| 2024-04-07 |
1.4999 USDT |
157.7000 ARB |
1.5018 USDT |
1.4901 USDT |
1.5052 USDT |
1.4901 USDT |
| 2024-04-06 |
1.4660 USDT |
15.5200 ARB |
1.4557 USDT |
1.4557 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-04-05 |
1.4289 USDT |
714.8200 ARB |
1.4552 USDT |
1.4000 USDT |
1.4552 USDT |
1.4299 USDT |
| 2024-04-04 |
1.4869 USDT |
2,174.0200 ARB |
1.4858 USDT |
1.4522 USDT |
1.5031 USDT |
1.5031 USDT |
| 2024-04-03 |
1.4725 USDT |
20.3400 ARB |
1.4281 USDT |
1.4281 USDT |
1.4858 USDT |
1.4567 USDT |
| 2024-04-02 |
1.4752 USDT |
1,640.2200 ARB |
1.5155 USDT |
1.4333 USDT |
1.5155 USDT |
1.4554 USDT |
| 2024-04-01 |
1.5826 USDT |
862.9900 ARB |
1.6489 USDT |
1.5375 USDT |
1.6489 USDT |
1.5600 USDT |