Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.1056 USDT |
13,923.8200 ARB |
1.1462 USDT |
1.1002 USDT |
1.1592 USDT |
1.1101 USDT |
| 2024-04-15 |
1.2179 USDT |
1,188.7200 ARB |
1.1580 USDT |
1.1416 USDT |
1.2326 USDT |
1.1475 USDT |
| 2024-04-14 |
1.1101 USDT |
4,354.9800 ARB |
1.0387 USDT |
1.0052 USDT |
1.1485 USDT |
1.1485 USDT |
| 2024-04-13 |
1.0968 USDT |
5,469.8600 ARB |
1.1546 USDT |
0.8763 USDT |
1.1690 USDT |
0.9514 USDT |
| 2024-04-12 |
1.3779 USDT |
951.0800 ARB |
1.4058 USDT |
1.3552 USDT |
1.4058 USDT |
1.3552 USDT |
| 2024-04-11 |
1.4284 USDT |
594.8800 ARB |
1.4620 USDT |
1.4126 USDT |
1.4620 USDT |
1.4126 USDT |
| 2024-04-10 |
1.4727 USDT |
18.9900 ARB |
1.4724 USDT |
1.4126 USDT |
1.4847 USDT |
1.4724 USDT |
| 2024-04-09 |
1.5489 USDT |
214.3900 ARB |
1.5422 USDT |
1.5348 USDT |
1.5723 USDT |
1.5348 USDT |
| 2024-04-08 |
1.5417 USDT |
67.0100 ARB |
1.5003 USDT |
1.5003 USDT |
1.5670 USDT |
1.5469 USDT |
| 2024-04-07 |
1.4999 USDT |
157.7000 ARB |
1.5018 USDT |
1.4901 USDT |
1.5052 USDT |
1.4901 USDT |
| 2024-04-06 |
1.4660 USDT |
15.5200 ARB |
1.4557 USDT |
1.4557 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-04-05 |
1.4289 USDT |
714.8200 ARB |
1.4552 USDT |
1.4000 USDT |
1.4552 USDT |
1.4299 USDT |
| 2024-04-04 |
1.4869 USDT |
2,174.0200 ARB |
1.4858 USDT |
1.4522 USDT |
1.5031 USDT |
1.5031 USDT |
| 2024-04-03 |
1.4725 USDT |
20.3400 ARB |
1.4281 USDT |
1.4281 USDT |
1.4858 USDT |
1.4567 USDT |
| 2024-04-02 |
1.4752 USDT |
1,640.2200 ARB |
1.5155 USDT |
1.4333 USDT |
1.5155 USDT |
1.4554 USDT |
| 2024-04-01 |
1.5826 USDT |
862.9900 ARB |
1.6489 USDT |
1.5375 USDT |
1.6489 USDT |
1.5600 USDT |
| 2024-03-31 |
1.6542 USDT |
59.3300 ARB |
1.6672 USDT |
1.6500 USDT |
1.6733 USDT |
1.6544 USDT |
| 2024-03-30 |
1.6457 USDT |
461.2500 ARB |
1.6401 USDT |
1.6401 USDT |
1.6733 USDT |
1.6405 USDT |
| 2024-03-29 |
1.6279 USDT |
101.5200 ARB |
1.6500 USDT |
1.6275 USDT |
1.6500 USDT |
1.6276 USDT |
| 2024-03-28 |
1.6735 USDT |
29.8100 ARB |
1.6672 USDT |
1.6500 USDT |
1.6810 USDT |
1.6810 USDT |
| 2024-03-27 |
1.7040 USDT |
215.3900 ARB |
1.7331 USDT |
1.6405 USDT |
1.7331 USDT |
1.6405 USDT |
| 2024-03-26 |
1.7354 USDT |
214.2900 ARB |
1.7163 USDT |
1.6733 USDT |
1.7440 USDT |
1.6733 USDT |
| 2024-03-25 |
1.6567 USDT |
1,352.8400 ARB |
1.6876 USDT |
1.5851 USDT |
1.7410 USDT |
1.7068 USDT |
| 2024-03-24 |
1.6538 USDT |
6,254.5100 ARB |
1.6339 USDT |
1.6339 USDT |
1.6648 USDT |
1.6618 USDT |
| 2024-03-23 |
1.6055 USDT |
573.5200 ARB |
1.6111 USDT |
1.6001 USDT |
1.6136 USDT |
1.6135 USDT |
| 2024-03-22 |
1.6148 USDT |
10,611.4300 ARB |
1.6331 USDT |
1.5770 USDT |
1.6624 USDT |
1.5770 USDT |
| 2024-03-21 |
1.7585 USDT |
7,304.2500 ARB |
1.7652 USDT |
1.6784 USDT |
1.7842 USDT |
1.6955 USDT |
| 2024-03-20 |
1.6502 USDT |
35,283.3700 ARB |
1.6231 USDT |
1.5544 USDT |
1.7194 USDT |
1.7050 USDT |
| 2024-03-19 |
1.5206 USDT |
171,499.0000 ARB |
1.6223 USDT |
1.4456 USDT |
1.6680 USDT |
1.6283 USDT |
| 2024-03-18 |
1.6628 USDT |
37,142.0200 ARB |
1.7372 USDT |
1.5996 USDT |
1.7393 USDT |
1.6244 USDT |
| 2024-03-17 |
1.6930 USDT |
24,645.0300 ARB |
1.7626 USDT |
1.6142 USDT |
1.7725 USDT |
1.7190 USDT |
| 2024-03-16 |
1.8490 USDT |
23,945.5500 ARB |
1.9064 USDT |
1.7277 USDT |
1.9652 USDT |
1.7751 USDT |
| 2024-03-15 |
1.9193 USDT |
4,868.6200 ARB |
2.0146 USDT |
1.7882 USDT |
2.0307 USDT |
1.7882 USDT |
| 2024-03-14 |
2.0264 USDT |
11,967.3500 ARB |
2.1140 USDT |
1.9340 USDT |
2.1169 USDT |
1.9937 USDT |
| 2024-03-13 |
2.1535 USDT |
5,952.7900 ARB |
2.0295 USDT |
2.0261 USDT |
2.2517 USDT |
2.1166 USDT |
| 2024-03-12 |
2.0039 USDT |
2,752.1900 ARB |
2.0942 USDT |
1.9415 USDT |
2.0956 USDT |
2.0038 USDT |
| 2024-03-11 |
2.0373 USDT |
773.2200 ARB |
2.0522 USDT |
1.9642 USDT |
2.0981 USDT |
2.0535 USDT |
| 2024-03-10 |
2.0667 USDT |
1,000.1600 ARB |
2.0936 USDT |
2.0115 USDT |
2.1259 USDT |
2.0342 USDT |
| 2024-03-09 |
2.1396 USDT |
620.4300 ARB |
2.1553 USDT |
2.1020 USDT |
2.1590 USDT |
2.1048 USDT |
| 2024-03-08 |
2.1087 USDT |
38.7400 ARB |
2.1280 USDT |
2.0390 USDT |
2.1661 USDT |
2.1661 USDT |
| 2024-03-07 |
2.0861 USDT |
3.3100 ARB |
2.0861 USDT |
2.0861 USDT |
2.0861 USDT |
2.0861 USDT |
| 2024-03-06 |
2.0208 USDT |
60.3600 ARB |
1.9400 USDT |
1.9303 USDT |
2.0974 USDT |
2.0434 USDT |
| 2024-03-05 |
2.0789 USDT |
13,354.3700 ARB |
1.9902 USDT |
1.7152 USDT |
2.1778 USDT |
1.9400 USDT |
| 2024-03-04 |
2.0093 USDT |
22,177.0100 ARB |
2.0405 USDT |
1.9293 USDT |
2.0690 USDT |
1.9813 USDT |
| 2024-03-03 |
2.0671 USDT |
51,566.6400 ARB |
2.0245 USDT |
1.8432 USDT |
2.1844 USDT |
2.0693 USDT |
| 2024-03-02 |
1.9782 USDT |
43,377.7100 ARB |
1.9878 USDT |
1.9515 USDT |
2.0051 USDT |
1.9997 USDT |
| 2024-03-01 |
1.9796 USDT |
8,226.3800 ARB |
1.9470 USDT |
1.9416 USDT |
2.0112 USDT |
1.9811 USDT |
| 2024-02-29 |
2.0002 USDT |
80,182.5300 ARB |
1.8933 USDT |
1.8857 USDT |
2.0886 USDT |
2.0257 USDT |
| 2024-02-28 |
1.9011 USDT |
48,526.4400 ARB |
1.8873 USDT |
1.8095 USDT |
1.9800 USDT |
1.9051 USDT |
| 2024-02-27 |
1.9252 USDT |
30,969.9800 ARB |
1.9268 USDT |
1.8674 USDT |
1.9544 USDT |
1.8803 USDT |