Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.9252 USDT |
30,969.9800 ARB |
1.9268 USDT |
1.8674 USDT |
1.9544 USDT |
1.8803 USDT |
| 2024-02-26 |
1.8935 USDT |
22,746.4600 ARB |
1.8981 USDT |
1.8090 USDT |
1.9441 USDT |
1.9377 USDT |
| 2024-02-25 |
1.8664 USDT |
18,179.7800 ARB |
1.8450 USDT |
1.8329 USDT |
1.8968 USDT |
1.8814 USDT |
| 2024-02-24 |
1.8291 USDT |
20,272.1900 ARB |
1.7876 USDT |
1.7536 USDT |
1.8484 USDT |
1.8422 USDT |
| 2024-02-23 |
1.7795 USDT |
27,026.6600 ARB |
1.8126 USDT |
1.7574 USDT |
1.8252 USDT |
1.7643 USDT |
| 2024-02-22 |
1.8442 USDT |
29,880.5200 ARB |
1.8770 USDT |
1.7926 USDT |
1.8944 USDT |
1.8360 USDT |
| 2024-02-21 |
1.8654 USDT |
22,909.3500 ARB |
2.0098 USDT |
1.8059 USDT |
2.0098 USDT |
1.8329 USDT |
| 2024-02-20 |
1.9834 USDT |
64,572.0900 ARB |
2.0427 USDT |
1.9155 USDT |
2.0889 USDT |
1.9318 USDT |
| 2024-02-19 |
2.0607 USDT |
10,860.1700 ARB |
2.0333 USDT |
2.0204 USDT |
2.0973 USDT |
2.0320 USDT |
| 2024-02-18 |
1.9968 USDT |
31,811.3200 ARB |
1.9681 USDT |
1.9553 USDT |
2.0239 USDT |
2.0169 USDT |
| 2024-02-17 |
1.9606 USDT |
9,188.9200 ARB |
2.0089 USDT |
1.9069 USDT |
2.0151 USDT |
1.9665 USDT |
| 2024-02-16 |
2.0310 USDT |
5,562.6100 ARB |
2.0635 USDT |
1.9610 USDT |
2.0871 USDT |
2.0083 USDT |
| 2024-02-15 |
2.1246 USDT |
6,574.5300 ARB |
2.1104 USDT |
2.0753 USDT |
2.1673 USDT |
2.0919 USDT |
| 2024-02-14 |
2.0905 USDT |
22,347.9100 ARB |
2.0466 USDT |
2.0144 USDT |
2.1244 USDT |
2.0849 USDT |
| 2024-02-13 |
2.0737 USDT |
10,227.9500 ARB |
2.0800 USDT |
1.9862 USDT |
2.1020 USDT |
2.0344 USDT |
| 2024-02-12 |
1.9769 USDT |
33,921.6200 ARB |
1.9620 USDT |
1.9167 USDT |
2.0766 USDT |
2.0563 USDT |
| 2024-02-11 |
1.9923 USDT |
19,556.2900 ARB |
1.9600 USDT |
1.9518 USDT |
2.0095 USDT |
1.9595 USDT |
| 2024-02-10 |
1.9589 USDT |
7,116.0900 ARB |
1.9812 USDT |
1.9474 USDT |
2.0164 USDT |
1.9485 USDT |
| 2024-02-09 |
1.9433 USDT |
6,843.0400 ARB |
1.8643 USDT |
1.8643 USDT |
1.9952 USDT |
1.9864 USDT |
| 2024-02-08 |
1.8839 USDT |
15,740.6500 ARB |
1.9064 USDT |
1.8572 USDT |
1.9211 USDT |
1.8669 USDT |
| 2024-02-07 |
1.8906 USDT |
1,096.7500 ARB |
1.8389 USDT |
1.8192 USDT |
1.9296 USDT |
1.8927 USDT |
| 2024-02-06 |
1.8085 USDT |
3,095.1500 ARB |
1.7514 USDT |
1.7514 USDT |
1.8529 USDT |
1.8447 USDT |
| 2024-02-05 |
1.7502 USDT |
1,489.7400 ARB |
1.7220 USDT |
1.7220 USDT |
1.7868 USDT |
1.7299 USDT |
| 2024-02-04 |
1.7560 USDT |
276.4100 ARB |
1.7542 USDT |
1.7381 USDT |
1.7745 USDT |
1.7381 USDT |
| 2024-02-03 |
1.8096 USDT |
2,393.6700 ARB |
1.7901 USDT |
1.7901 USDT |
1.8358 USDT |
1.7921 USDT |
| 2024-02-02 |
1.7893 USDT |
5,598.7100 ARB |
1.7847 USDT |
1.7604 USDT |
1.8132 USDT |
1.7794 USDT |
| 2024-02-01 |
1.7358 USDT |
1,103.8900 ARB |
1.7641 USDT |
1.6993 USDT |
1.7670 USDT |
1.7596 USDT |
| 2024-01-31 |
1.8523 USDT |
6,414.6400 ARB |
1.8831 USDT |
1.7474 USDT |
1.8831 USDT |
1.7474 USDT |
| 2024-01-30 |
1.9084 USDT |
6,837.9100 ARB |
1.8541 USDT |
1.8393 USDT |
1.9689 USDT |
1.9506 USDT |
| 2024-01-29 |
1.8112 USDT |
6,420.3900 ARB |
1.7917 USDT |
1.7732 USDT |
1.8551 USDT |
1.8361 USDT |
| 2024-01-28 |
1.8289 USDT |
7,746.1300 ARB |
1.7921 USDT |
1.7921 USDT |
1.8941 USDT |
1.8059 USDT |
| 2024-01-27 |
1.7978 USDT |
4,216.3300 ARB |
1.8120 USDT |
1.7752 USDT |
1.8339 USDT |
1.7891 USDT |
| 2024-01-26 |
1.7718 USDT |
11,003.2600 ARB |
1.7334 USDT |
1.7159 USDT |
1.8134 USDT |
1.8120 USDT |
| 2024-01-25 |
1.7191 USDT |
8,829.0500 ARB |
1.7232 USDT |
1.6463 USDT |
1.7717 USDT |
1.7319 USDT |
| 2024-01-24 |
1.7053 USDT |
7,508.9700 ARB |
1.6897 USDT |
1.6438 USDT |
1.7348 USDT |
1.6926 USDT |
| 2024-01-23 |
1.6176 USDT |
54,670.9400 ARB |
1.6914 USDT |
1.5496 USDT |
1.7347 USDT |
1.6403 USDT |
| 2024-01-22 |
1.7313 USDT |
26,662.3000 ARB |
1.8212 USDT |
1.6540 USDT |
1.8212 USDT |
1.6835 USDT |
| 2024-01-21 |
1.8484 USDT |
20,469.5300 ARB |
1.7995 USDT |
1.7866 USDT |
1.9007 USDT |
1.8180 USDT |
| 2024-01-20 |
1.7884 USDT |
14,960.4200 ARB |
1.8316 USDT |
1.7599 USDT |
1.8434 USDT |
1.8145 USDT |
| 2024-01-19 |
1.8583 USDT |
90,517.0000 ARB |
1.8608 USDT |
1.7254 USDT |
1.8999 USDT |
1.7882 USDT |
| 2024-01-18 |
1.8928 USDT |
8,198.2300 ARB |
1.9835 USDT |
1.8608 USDT |
1.9835 USDT |
1.8696 USDT |
| 2024-01-17 |
2.0642 USDT |
3.6300 ARB |
2.0577 USDT |
2.0564 USDT |
2.0731 USDT |
2.0564 USDT |
| 2024-01-16 |
2.1052 USDT |
95,391.3200 ARB |
2.1198 USDT |
2.0648 USDT |
2.2045 USDT |
2.1637 USDT |
| 2024-01-15 |
2.1109 USDT |
27,566.3600 ARB |
2.0299 USDT |
2.0299 USDT |
2.1730 USDT |
2.1153 USDT |
| 2024-01-14 |
2.1230 USDT |
16,678.3900 ARB |
2.1651 USDT |
2.0411 USDT |
2.1890 USDT |
2.0764 USDT |
| 2024-01-13 |
2.1596 USDT |
39,285.3900 ARB |
2.2017 USDT |
2.0751 USDT |
2.2161 USDT |
2.1740 USDT |
| 2024-01-12 |
2.2837 USDT |
114,195.6200 ARB |
2.2599 USDT |
2.1048 USDT |
2.4036 USDT |
2.2007 USDT |
| 2024-01-11 |
2.2483 USDT |
125,330.1800 ARB |
2.2164 USDT |
2.1308 USDT |
2.3796 USDT |
2.2640 USDT |
| 2024-01-10 |
2.0236 USDT |
336,904.7400 ARB |
1.8353 USDT |
1.8353 USDT |
2.2634 USDT |
2.2564 USDT |
| 2024-01-09 |
1.7732 USDT |
11,137.7000 ARB |
1.8193 USDT |
1.6421 USDT |
1.8362 USDT |
1.6421 USDT |