Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.8111 USDT |
2,238.9000 ARB |
1.7769 USDT |
1.7642 USDT |
1.8725 USDT |
1.8497 USDT |
| 2024-01-06 |
1.7539 USDT |
18,929.1700 ARB |
1.9597 USDT |
1.6915 USDT |
1.9597 USDT |
1.7584 USDT |
| 2024-01-05 |
1.9316 USDT |
96,997.6700 ARB |
1.9975 USDT |
1.8221 USDT |
2.0124 USDT |
1.9072 USDT |
| 2024-01-04 |
1.9790 USDT |
106,574.2000 ARB |
1.9168 USDT |
1.8137 USDT |
2.1138 USDT |
2.0749 USDT |
| 2024-01-03 |
1.8485 USDT |
242,870.3900 ARB |
1.7835 USDT |
1.4165 USDT |
2.0741 USDT |
1.9656 USDT |
| 2024-01-02 |
1.7524 USDT |
64,097.4400 ARB |
1.7345 USDT |
1.7035 USDT |
1.8356 USDT |
1.7764 USDT |
| 2024-01-01 |
1.5957 USDT |
97,151.5000 ARB |
1.5630 USDT |
1.5152 USDT |
1.7284 USDT |
1.7148 USDT |
| 2023-12-31 |
1.5601 USDT |
214,900.5800 ARB |
1.4840 USDT |
1.4840 USDT |
1.6374 USDT |
1.5599 USDT |
| 2023-12-30 |
1.4729 USDT |
60,104.1200 ARB |
1.5070 USDT |
1.4328 USDT |
1.5334 USDT |
1.4843 USDT |
| 2023-12-29 |
1.4587 USDT |
55,903.1800 ARB |
1.4745 USDT |
1.4193 USDT |
1.5478 USDT |
1.4508 USDT |
| 2023-12-28 |
1.5605 USDT |
109,202.6100 ARB |
1.5037 USDT |
1.4780 USDT |
1.6658 USDT |
1.4780 USDT |
| 2023-12-27 |
1.4318 USDT |
116,486.2900 ARB |
1.3277 USDT |
1.2683 USDT |
1.5402 USDT |
1.4981 USDT |
| 2023-12-26 |
1.3283 USDT |
69,997.4400 ARB |
1.3875 USDT |
1.2292 USDT |
1.4024 USDT |
1.3220 USDT |
| 2023-12-25 |
1.3696 USDT |
39,168.9200 ARB |
1.3508 USDT |
1.3383 USDT |
1.3928 USDT |
1.3549 USDT |
| 2023-12-24 |
1.3790 USDT |
237,200.8400 ARB |
1.3937 USDT |
1.3604 USDT |
1.4626 USDT |
1.3791 USDT |
| 2023-12-23 |
1.3544 USDT |
118,497.0200 ARB |
1.4120 USDT |
1.3069 USDT |
1.4546 USDT |
1.3664 USDT |
| 2023-12-22 |
1.2607 USDT |
385,742.6000 ARB |
1.1594 USDT |
1.1464 USDT |
1.3864 USDT |
1.3650 USDT |
| 2023-12-21 |
1.1339 USDT |
79,986.9900 ARB |
1.1039 USDT |
1.0980 USDT |
1.1579 USDT |
1.1521 USDT |
| 2023-12-20 |
1.1146 USDT |
48,957.5800 ARB |
1.0743 USDT |
1.0696 USDT |
1.1309 USDT |
1.1023 USDT |
| 2023-12-19 |
1.1032 USDT |
22,661.7900 ARB |
1.0998 USDT |
1.0884 USDT |
1.1235 USDT |
1.0971 USDT |
| 2023-12-18 |
1.0667 USDT |
58,065.4100 ARB |
1.1063 USDT |
1.0352 USDT |
1.1132 USDT |
1.0974 USDT |
| 2023-12-17 |
1.1040 USDT |
44,841.7400 ARB |
1.1265 USDT |
1.0909 USDT |
1.1316 USDT |
1.1316 USDT |
| 2023-12-16 |
1.1217 USDT |
23,474.2400 ARB |
1.1051 USDT |
1.0797 USDT |
1.1578 USDT |
1.1330 USDT |
| 2023-12-15 |
1.1384 USDT |
41,452.8600 ARB |
1.1823 USDT |
1.1019 USDT |
1.1823 USDT |
1.1019 USDT |
| 2023-12-14 |
1.1708 USDT |
83,745.2000 ARB |
1.1796 USDT |
1.1163 USDT |
1.2035 USDT |
1.1793 USDT |
| 2023-12-13 |
1.1549 USDT |
200,100.5500 ARB |
1.2499 USDT |
1.1088 USDT |
1.2499 USDT |
1.1894 USDT |
| 2023-12-12 |
1.1578 USDT |
118,784.3800 ARB |
1.0981 USDT |
1.0981 USDT |
1.2023 USDT |
1.1771 USDT |
| 2023-12-11 |
1.0794 USDT |
115,082.9800 ARB |
1.1604 USDT |
1.0036 USDT |
1.1618 USDT |
1.0931 USDT |
| 2023-12-10 |
1.1470 USDT |
23,819.7900 ARB |
1.1395 USDT |
1.1154 USDT |
1.1655 USDT |
1.1522 USDT |
| 2023-12-09 |
1.1826 USDT |
185,649.3600 ARB |
1.1663 USDT |
1.1558 USDT |
1.2384 USDT |
1.1639 USDT |
| 2023-12-08 |
1.1661 USDT |
133,679.4400 ARB |
1.1729 USDT |
1.1489 USDT |
1.1965 USDT |
1.1663 USDT |
| 2023-12-07 |
1.1311 USDT |
195,496.4200 ARB |
1.0607 USDT |
1.0370 USDT |
1.1961 USDT |
1.1685 USDT |
| 2023-12-06 |
1.0848 USDT |
35,322.5700 ARB |
1.0904 USDT |
1.0504 USDT |
1.1117 USDT |
1.0721 USDT |
| 2023-12-05 |
1.0774 USDT |
93,548.9600 ARB |
1.0922 USDT |
1.0520 USDT |
1.1081 USDT |
1.0813 USDT |
| 2023-12-04 |
1.0873 USDT |
95,237.0300 ARB |
1.0975 USDT |
1.0216 USDT |
1.1483 USDT |
1.0752 USDT |
| 2023-12-03 |
1.0975 USDT |
48,955.5900 ARB |
1.1107 USDT |
1.0849 USDT |
1.1241 USDT |
1.0921 USDT |
| 2023-12-02 |
1.0812 USDT |
29,058.8100 ARB |
1.0343 USDT |
1.0319 USDT |
1.0956 USDT |
1.0839 USDT |
| 2023-12-01 |
1.0331 USDT |
8,036.4400 ARB |
1.0050 USDT |
1.0050 USDT |
1.0450 USDT |
1.0318 USDT |
| 2023-11-30 |
1.0032 USDT |
696.0700 ARB |
1.0035 USDT |
1.0000 USDT |
1.0166 USDT |
1.0061 USDT |
| 2023-11-29 |
1.0017 USDT |
10,060.5100 ARB |
1.0116 USDT |
0.9949 USDT |
1.0291 USDT |
1.0029 USDT |
| 2023-11-28 |
1.0127 USDT |
4,448.8400 ARB |
1.0176 USDT |
0.9885 USDT |
1.0300 USDT |
1.0219 USDT |
| 2023-11-27 |
1.0036 USDT |
18,439.0100 ARB |
1.0401 USDT |
0.9920 USDT |
1.0403 USDT |
0.9959 USDT |
| 2023-11-26 |
1.0392 USDT |
14,462.5500 ARB |
1.0657 USDT |
1.0096 USDT |
1.0721 USDT |
1.0428 USDT |
| 2023-11-25 |
1.0633 USDT |
18,352.1000 ARB |
1.0498 USDT |
1.0465 USDT |
1.0835 USDT |
1.0634 USDT |
| 2023-11-24 |
1.0493 USDT |
24,028.4700 ARB |
1.0146 USDT |
1.0146 USDT |
1.0782 USDT |
1.0433 USDT |
| 2023-11-23 |
1.0250 USDT |
15,877.8400 ARB |
1.0196 USDT |
1.0104 USDT |
1.0458 USDT |
1.0210 USDT |
| 2023-11-22 |
1.0029 USDT |
52,011.7300 ARB |
0.9494 USDT |
0.9478 USDT |
1.0339 USDT |
1.0300 USDT |
| 2023-11-21 |
0.9992 USDT |
6,041.7300 ARB |
1.0315 USDT |
0.9841 USDT |
1.0320 USDT |
0.9944 USDT |
| 2023-11-20 |
1.0455 USDT |
9,396.5500 ARB |
1.0461 USDT |
1.0308 USDT |
1.0686 USDT |
1.0388 USDT |
| 2023-11-19 |
1.0192 USDT |
6,158.2400 ARB |
1.0317 USDT |
1.0173 USDT |
1.0317 USDT |
1.0205 USDT |