Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.0157 USDT |
16,386.6300 ARB |
1.0334 USDT |
0.9929 USDT |
1.0349 USDT |
1.0349 USDT |
| 2023-11-17 |
1.0716 USDT |
24,004.7900 ARB |
1.0882 USDT |
1.0124 USDT |
1.1008 USDT |
1.0124 USDT |
| 2023-11-16 |
1.1546 USDT |
96,639.0500 ARB |
1.1469 USDT |
1.0639 USDT |
1.1794 USDT |
1.0823 USDT |
| 2023-11-15 |
1.1217 USDT |
4,514.3100 ARB |
1.0878 USDT |
1.0779 USDT |
1.1276 USDT |
1.1276 USDT |
| 2023-11-14 |
1.0670 USDT |
102,354.5500 ARB |
1.1120 USDT |
1.0189 USDT |
1.1120 USDT |
1.0639 USDT |
| 2023-11-13 |
1.1502 USDT |
105,427.1600 ARB |
1.1797 USDT |
1.1224 USDT |
1.1895 USDT |
1.1354 USDT |
| 2023-11-12 |
1.1138 USDT |
16,934.2900 ARB |
1.1245 USDT |
1.0919 USDT |
1.1591 USDT |
1.1481 USDT |
| 2023-11-11 |
1.1536 USDT |
50,561.0100 ARB |
1.1721 USDT |
1.1205 USDT |
1.1793 USDT |
1.1569 USDT |
| 2023-11-10 |
1.1801 USDT |
141,759.2400 ARB |
1.1977 USDT |
1.1303 USDT |
1.2244 USDT |
1.1603 USDT |
| 2023-11-09 |
1.0862 USDT |
156,591.7200 ARB |
1.0903 USDT |
0.9289 USDT |
1.1976 USDT |
1.1886 USDT |
| 2023-11-08 |
1.0763 USDT |
1,053.8600 ARB |
1.0840 USDT |
1.0656 USDT |
1.0908 USDT |
1.0908 USDT |
| 2023-11-07 |
1.0918 USDT |
4,292.4400 ARB |
1.1059 USDT |
1.0479 USDT |
1.1059 USDT |
1.0644 USDT |
| 2023-11-06 |
1.0918 USDT |
951.1200 ARB |
1.0939 USDT |
1.0886 USDT |
1.1124 USDT |
1.1124 USDT |
| 2023-11-05 |
1.0888 USDT |
1,305.8100 ARB |
1.0886 USDT |
1.0886 USDT |
1.0951 USDT |
1.0951 USDT |
| 2023-11-04 |
1.0729 USDT |
367.5900 ARB |
1.0603 USDT |
1.0603 USDT |
1.0731 USDT |
1.0731 USDT |
| 2023-11-03 |
0.9970 USDT |
6,815.9600 ARB |
0.9424 USDT |
0.9395 USDT |
1.0155 USDT |
1.0099 USDT |
| 2023-11-02 |
1.0182 USDT |
47,681.8200 ARB |
1.0372 USDT |
0.9531 USDT |
1.0372 USDT |
0.9578 USDT |
| 2023-11-01 |
0.9583 USDT |
1,345.1600 ARB |
0.9583 USDT |
0.9552 USDT |
0.9583 USDT |
0.9552 USDT |
| 2023-10-31 |
0.9688 USDT |
38,726.2500 ARB |
0.9654 USDT |
0.9093 USDT |
0.9836 USDT |
0.9093 USDT |
| 2023-10-30 |
0.9552 USDT |
13,457.3800 ARB |
0.9339 USDT |
0.9336 USDT |
0.9652 USDT |
0.9527 USDT |
| 2023-10-29 |
0.9344 USDT |
12,914.9400 ARB |
0.9297 USDT |
0.9297 USDT |
0.9397 USDT |
0.9367 USDT |
| 2023-10-28 |
0.9261 USDT |
4,063.8400 ARB |
0.9246 USDT |
0.9094 USDT |
0.9345 USDT |
0.9164 USDT |
| 2023-10-27 |
0.8899 USDT |
4,816.6600 ARB |
0.8939 USDT |
0.8818 USDT |
0.8939 USDT |
0.8920 USDT |
| 2023-10-26 |
0.9805 USDT |
8,694.3300 ARB |
0.9643 USDT |
0.9203 USDT |
0.9966 USDT |
0.9203 USDT |
| 2023-10-24 |
0.8822 USDT |
489.0700 ARB |
0.8987 USDT |
0.8699 USDT |
0.8987 USDT |
0.8699 USDT |
| 2023-10-23 |
0.8346 USDT |
13,237.5600 ARB |
0.8378 USDT |
0.8310 USDT |
0.8431 USDT |
0.8431 USDT |
| 2023-10-22 |
0.8258 USDT |
55.0000 ARB |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
| 2023-10-21 |
0.8304 USDT |
370.4200 ARB |
0.8304 USDT |
0.8301 USDT |
0.8304 USDT |
0.8301 USDT |
| 2023-10-20 |
0.7993 USDT |
32.3900 ARB |
0.7906 USDT |
0.7905 USDT |
0.7997 USDT |
0.7997 USDT |
| 2023-10-19 |
0.7653 USDT |
726.9600 ARB |
0.7738 USDT |
0.7633 USDT |
0.7738 USDT |
0.7633 USDT |
| 2023-10-18 |
0.7754 USDT |
1.5700 ARB |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
| 2023-10-17 |
0.7869 USDT |
68.2500 ARB |
0.7863 USDT |
0.7811 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-10-16 |
0.8248 USDT |
2,006.3800 ARB |
0.8198 USDT |
0.8198 USDT |
0.8417 USDT |
0.8381 USDT |
| 2023-10-15 |
0.8078 USDT |
0.0100 ARB |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
| 2023-10-14 |
0.8067 USDT |
1.5600 ARB |
0.8067 USDT |
0.8067 USDT |
0.8067 USDT |
0.8067 USDT |
| 2023-10-13 |
0.8079 USDT |
0.1000 ARB |
0.8005 USDT |
0.8005 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-10-12 |
0.8128 USDT |
2,062.6200 ARB |
0.8172 USDT |
0.7906 USDT |
0.8251 USDT |
0.7934 USDT |
| 2023-10-11 |
0.8028 USDT |
334.2000 ARB |
0.8204 USDT |
0.8028 USDT |
0.8224 USDT |
0.8064 USDT |
| 2023-10-10 |
0.8279 USDT |
337.4100 ARB |
0.8279 USDT |
0.8170 USDT |
0.8279 USDT |
0.8170 USDT |
| 2023-10-09 |
0.8055 USDT |
12,957.6400 ARB |
0.8169 USDT |
0.7975 USDT |
0.8169 USDT |
0.8027 USDT |
| 2023-10-08 |
0.8468 USDT |
23.6000 ARB |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
| 2023-10-04 |
0.8625 USDT |
822.0200 ARB |
0.8878 USDT |
0.8562 USDT |
0.8878 USDT |
0.8572 USDT |
| 2023-10-02 |
0.9237 USDT |
4,772.4600 ARB |
0.9654 USDT |
0.9105 USDT |
0.9846 USDT |
0.9105 USDT |
| 2023-10-01 |
0.9372 USDT |
71.6500 ARB |
0.9420 USDT |
0.9296 USDT |
0.9420 USDT |
0.9296 USDT |
| 2023-09-30 |
0.8995 USDT |
346.6100 ARB |
0.9144 USDT |
0.8990 USDT |
0.9144 USDT |
0.8990 USDT |
| 2023-09-29 |
0.9113 USDT |
1.6500 ARB |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
| 2023-09-28 |
0.8888 USDT |
2,200.5800 ARB |
0.8886 USDT |
0.8876 USDT |
0.8895 USDT |
0.8876 USDT |
| 2023-09-27 |
0.8233 USDT |
3.6000 ARB |
0.8233 USDT |
0.8233 USDT |
0.8233 USDT |
0.8233 USDT |
| 2023-09-25 |
0.8136 USDT |
4.4500 ARB |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2023-09-21 |
0.8192 USDT |
414.7500 ARB |
0.8275 USDT |
0.8167 USDT |
0.8275 USDT |
0.8167 USDT |