Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.0182 USDT |
47,681.8200 ARB |
1.0372 USDT |
0.9531 USDT |
1.0372 USDT |
0.9578 USDT |
| 2023-11-01 |
0.9583 USDT |
1,345.1600 ARB |
0.9583 USDT |
0.9552 USDT |
0.9583 USDT |
0.9552 USDT |
| 2023-10-31 |
0.9688 USDT |
38,726.2500 ARB |
0.9654 USDT |
0.9093 USDT |
0.9836 USDT |
0.9093 USDT |
| 2023-10-30 |
0.9552 USDT |
13,457.3800 ARB |
0.9339 USDT |
0.9336 USDT |
0.9652 USDT |
0.9527 USDT |
| 2023-10-29 |
0.9344 USDT |
12,914.9400 ARB |
0.9297 USDT |
0.9297 USDT |
0.9397 USDT |
0.9367 USDT |
| 2023-10-28 |
0.9261 USDT |
4,063.8400 ARB |
0.9246 USDT |
0.9094 USDT |
0.9345 USDT |
0.9164 USDT |
| 2023-10-27 |
0.8899 USDT |
4,816.6600 ARB |
0.8939 USDT |
0.8818 USDT |
0.8939 USDT |
0.8920 USDT |
| 2023-10-26 |
0.9805 USDT |
8,694.3300 ARB |
0.9643 USDT |
0.9203 USDT |
0.9966 USDT |
0.9203 USDT |
| 2023-10-24 |
0.8822 USDT |
489.0700 ARB |
0.8987 USDT |
0.8699 USDT |
0.8987 USDT |
0.8699 USDT |
| 2023-10-23 |
0.8346 USDT |
13,237.5600 ARB |
0.8378 USDT |
0.8310 USDT |
0.8431 USDT |
0.8431 USDT |
| 2023-10-22 |
0.8258 USDT |
55.0000 ARB |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
| 2023-10-21 |
0.8304 USDT |
370.4200 ARB |
0.8304 USDT |
0.8301 USDT |
0.8304 USDT |
0.8301 USDT |
| 2023-10-20 |
0.7993 USDT |
32.3900 ARB |
0.7906 USDT |
0.7905 USDT |
0.7997 USDT |
0.7997 USDT |
| 2023-10-19 |
0.7653 USDT |
726.9600 ARB |
0.7738 USDT |
0.7633 USDT |
0.7738 USDT |
0.7633 USDT |
| 2023-10-18 |
0.7754 USDT |
1.5700 ARB |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
| 2023-10-17 |
0.7869 USDT |
68.2500 ARB |
0.7863 USDT |
0.7811 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-10-16 |
0.8248 USDT |
2,006.3800 ARB |
0.8198 USDT |
0.8198 USDT |
0.8417 USDT |
0.8381 USDT |
| 2023-10-15 |
0.8078 USDT |
0.0100 ARB |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
| 2023-10-14 |
0.8067 USDT |
1.5600 ARB |
0.8067 USDT |
0.8067 USDT |
0.8067 USDT |
0.8067 USDT |
| 2023-10-13 |
0.8079 USDT |
0.1000 ARB |
0.8005 USDT |
0.8005 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-10-12 |
0.8128 USDT |
2,062.6200 ARB |
0.8172 USDT |
0.7906 USDT |
0.8251 USDT |
0.7934 USDT |
| 2023-10-11 |
0.8028 USDT |
334.2000 ARB |
0.8204 USDT |
0.8028 USDT |
0.8224 USDT |
0.8064 USDT |
| 2023-10-10 |
0.8279 USDT |
337.4100 ARB |
0.8279 USDT |
0.8170 USDT |
0.8279 USDT |
0.8170 USDT |
| 2023-10-09 |
0.8055 USDT |
12,957.6400 ARB |
0.8169 USDT |
0.7975 USDT |
0.8169 USDT |
0.8027 USDT |
| 2023-10-08 |
0.8468 USDT |
23.6000 ARB |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
| 2023-10-04 |
0.8625 USDT |
822.0200 ARB |
0.8878 USDT |
0.8562 USDT |
0.8878 USDT |
0.8572 USDT |
| 2023-10-02 |
0.9237 USDT |
4,772.4600 ARB |
0.9654 USDT |
0.9105 USDT |
0.9846 USDT |
0.9105 USDT |
| 2023-10-01 |
0.9372 USDT |
71.6500 ARB |
0.9420 USDT |
0.9296 USDT |
0.9420 USDT |
0.9296 USDT |
| 2023-09-30 |
0.8995 USDT |
346.6100 ARB |
0.9144 USDT |
0.8990 USDT |
0.9144 USDT |
0.8990 USDT |
| 2023-09-29 |
0.9113 USDT |
1.6500 ARB |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
| 2023-09-28 |
0.8888 USDT |
2,200.5800 ARB |
0.8886 USDT |
0.8876 USDT |
0.8895 USDT |
0.8876 USDT |
| 2023-09-27 |
0.8233 USDT |
3.6000 ARB |
0.8233 USDT |
0.8233 USDT |
0.8233 USDT |
0.8233 USDT |
| 2023-09-25 |
0.8136 USDT |
4.4500 ARB |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2023-09-21 |
0.8192 USDT |
414.7500 ARB |
0.8275 USDT |
0.8167 USDT |
0.8275 USDT |
0.8167 USDT |
| 2023-09-19 |
0.8426 USDT |
86.4300 ARB |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
| 2023-09-17 |
0.8133 USDT |
80.0900 ARB |
0.8130 USDT |
0.8130 USDT |
0.8136 USDT |
0.8135 USDT |
| 2023-09-16 |
0.8247 USDT |
16.4200 ARB |
0.8247 USDT |
0.8247 USDT |
0.8247 USDT |
0.8247 USDT |
| 2023-09-15 |
0.7893 USDT |
5.0000 ARB |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
| 2023-09-14 |
0.8139 USDT |
30.8700 ARB |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
| 2023-09-13 |
0.8072 USDT |
34,590.5100 ARB |
0.7959 USDT |
0.7879 USDT |
0.8146 USDT |
0.7888 USDT |
| 2023-09-11 |
0.7978 USDT |
2,694.0100 ARB |
0.8262 USDT |
0.7696 USDT |
0.8281 USDT |
0.7696 USDT |
| 2023-09-10 |
0.8553 USDT |
5,963.8000 ARB |
0.8821 USDT |
0.8380 USDT |
0.8821 USDT |
0.8424 USDT |
| 2023-09-08 |
0.8980 USDT |
16.9000 ARB |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-09-06 |
0.8834 USDT |
325.0800 ARB |
0.8836 USDT |
0.8820 USDT |
0.8836 USDT |
0.8820 USDT |
| 2023-09-05 |
0.8962 USDT |
1.5000 ARB |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
| 2023-09-04 |
0.9086 USDT |
1,283.1700 ARB |
0.9087 USDT |
0.9027 USDT |
0.9087 USDT |
0.9029 USDT |
| 2023-09-01 |
0.9143 USDT |
2,477.4800 ARB |
0.9238 USDT |
0.9010 USDT |
0.9238 USDT |
0.9010 USDT |
| 2023-08-31 |
0.9117 USDT |
206,197.2300 ARB |
0.9262 USDT |
0.9030 USDT |
0.9262 USDT |
0.9030 USDT |
| 2023-08-29 |
0.9652 USDT |
239.6200 ARB |
0.9427 USDT |
0.9405 USDT |
0.9749 USDT |
0.9749 USDT |
| 2023-08-28 |
0.9317 USDT |
258.8500 ARB |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |