Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.8426 USDT |
86.4300 ARB |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
| 2023-09-17 |
0.8133 USDT |
80.0900 ARB |
0.8130 USDT |
0.8130 USDT |
0.8136 USDT |
0.8135 USDT |
| 2023-09-16 |
0.8247 USDT |
16.4200 ARB |
0.8247 USDT |
0.8247 USDT |
0.8247 USDT |
0.8247 USDT |
| 2023-09-15 |
0.7893 USDT |
5.0000 ARB |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
| 2023-09-14 |
0.8139 USDT |
30.8700 ARB |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
| 2023-09-13 |
0.8072 USDT |
34,590.5100 ARB |
0.7959 USDT |
0.7879 USDT |
0.8146 USDT |
0.7888 USDT |
| 2023-09-11 |
0.7978 USDT |
2,694.0100 ARB |
0.8262 USDT |
0.7696 USDT |
0.8281 USDT |
0.7696 USDT |
| 2023-09-10 |
0.8553 USDT |
5,963.8000 ARB |
0.8821 USDT |
0.8380 USDT |
0.8821 USDT |
0.8424 USDT |
| 2023-09-08 |
0.8980 USDT |
16.9000 ARB |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-09-06 |
0.8834 USDT |
325.0800 ARB |
0.8836 USDT |
0.8820 USDT |
0.8836 USDT |
0.8820 USDT |
| 2023-09-05 |
0.8962 USDT |
1.5000 ARB |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
| 2023-09-04 |
0.9086 USDT |
1,283.1700 ARB |
0.9087 USDT |
0.9027 USDT |
0.9087 USDT |
0.9029 USDT |
| 2023-09-01 |
0.9143 USDT |
2,477.4800 ARB |
0.9238 USDT |
0.9010 USDT |
0.9238 USDT |
0.9010 USDT |
| 2023-08-31 |
0.9117 USDT |
206,197.2300 ARB |
0.9262 USDT |
0.9030 USDT |
0.9262 USDT |
0.9030 USDT |
| 2023-08-29 |
0.9652 USDT |
239.6200 ARB |
0.9427 USDT |
0.9405 USDT |
0.9749 USDT |
0.9749 USDT |
| 2023-08-28 |
0.9317 USDT |
258.8500 ARB |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |
| 2023-08-26 |
0.9501 USDT |
214.6200 ARB |
0.9504 USDT |
0.9497 USDT |
0.9504 USDT |
0.9498 USDT |
| 2023-08-25 |
0.9543 USDT |
58.7600 ARB |
0.9568 USDT |
0.9408 USDT |
0.9568 USDT |
0.9408 USDT |
| 2023-08-24 |
1.0077 USDT |
16.8600 ARB |
1.0085 USDT |
1.0068 USDT |
1.0085 USDT |
1.0068 USDT |
| 2023-08-23 |
0.9851 USDT |
50.0000 ARB |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2023-08-22 |
0.9601 USDT |
520.0100 ARB |
0.9851 USDT |
0.9354 USDT |
0.9851 USDT |
0.9354 USDT |
| 2023-08-21 |
0.9852 USDT |
371.8000 ARB |
1.0333 USDT |
0.9748 USDT |
1.0333 USDT |
0.9748 USDT |
| 2023-08-20 |
1.0247 USDT |
1,353.5000 ARB |
1.0237 USDT |
1.0237 USDT |
1.0376 USDT |
1.0376 USDT |
| 2023-08-18 |
1.0145 USDT |
25,820.5200 ARB |
1.0149 USDT |
0.9888 USDT |
1.0224 USDT |
0.9888 USDT |
| 2023-08-17 |
1.0449 USDT |
2,343.4400 ARB |
1.0285 USDT |
1.0285 USDT |
1.0612 USDT |
1.0611 USDT |
| 2023-08-16 |
1.0942 USDT |
794.9700 ARB |
1.0992 USDT |
1.0841 USDT |
1.0994 USDT |
1.0841 USDT |
| 2023-08-15 |
1.1415 USDT |
4.8000 ARB |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
| 2023-08-09 |
1.1720 USDT |
197.0300 ARB |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-08-08 |
1.1491 USDT |
257.4700 ARB |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
| 2023-08-03 |
1.1292 USDT |
1,587.5700 ARB |
1.1217 USDT |
1.1217 USDT |
1.1320 USDT |
1.1296 USDT |
| 2023-08-02 |
1.1683 USDT |
1,183.6000 ARB |
1.1691 USDT |
1.1491 USDT |
1.1691 USDT |
1.1491 USDT |
| 2023-08-01 |
1.1376 USDT |
4,635.1300 ARB |
1.1392 USDT |
1.1338 USDT |
1.1392 USDT |
1.1338 USDT |
| 2023-07-30 |
1.1402 USDT |
1,340.5400 ARB |
1.1755 USDT |
1.1393 USDT |
1.1755 USDT |
1.1393 USDT |
| 2023-07-28 |
1.1629 USDT |
10.4300 ARB |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
| 2023-07-24 |
1.1845 USDT |
4,104.6200 ARB |
1.1991 USDT |
1.1733 USDT |
1.1999 USDT |
1.1999 USDT |
| 2023-07-23 |
1.2391 USDT |
0.0700 ARB |
1.2391 USDT |
1.2391 USDT |
1.2391 USDT |
1.2391 USDT |
| 2023-07-22 |
1.2510 USDT |
30.8900 ARB |
1.2494 USDT |
1.2494 USDT |
1.2522 USDT |
1.2521 USDT |
| 2023-07-21 |
1.2871 USDT |
242.6800 ARB |
1.2871 USDT |
1.2871 USDT |
1.2871 USDT |
1.2871 USDT |
| 2023-07-20 |
1.2958 USDT |
843.4500 ARB |
1.2955 USDT |
1.2955 USDT |
1.2959 USDT |
1.2959 USDT |
| 2023-07-19 |
1.2601 USDT |
7.1400 ARB |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
| 2023-07-18 |
1.2272 USDT |
4,246.6000 ARB |
1.3152 USDT |
1.2225 USDT |
1.3152 USDT |
1.2405 USDT |
| 2023-07-17 |
1.3125 USDT |
12,674.8700 ARB |
1.3152 USDT |
1.2781 USDT |
1.3428 USDT |
1.2817 USDT |
| 2023-07-16 |
1.2807 USDT |
1,528.3900 ARB |
1.2483 USDT |
1.2360 USDT |
1.3059 USDT |
1.2932 USDT |
| 2023-07-15 |
1.2624 USDT |
947.7500 ARB |
1.2454 USDT |
1.2454 USDT |
1.3145 USDT |
1.2592 USDT |
| 2023-07-14 |
1.2626 USDT |
48,438.2500 ARB |
1.2444 USDT |
1.1789 USDT |
1.3339 USDT |
1.1867 USDT |
| 2023-07-13 |
1.2246 USDT |
8,983.2200 ARB |
1.1520 USDT |
1.1520 USDT |
1.2452 USDT |
1.2196 USDT |
| 2023-07-12 |
1.1280 USDT |
280.8700 ARB |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2023-07-11 |
1.1184 USDT |
280.8700 ARB |
1.1184 USDT |
1.1184 USDT |
1.1184 USDT |
1.1184 USDT |
| 2023-07-10 |
1.1175 USDT |
1,784.1000 ARB |
1.1090 USDT |
1.1090 USDT |
1.1220 USDT |
1.1199 USDT |
| 2023-07-09 |
1.1319 USDT |
937.1700 ARB |
1.1326 USDT |
1.1301 USDT |
1.1326 USDT |
1.1305 USDT |