Crypto exchange HitBTC
Market ARbit (ARB) / USD Coin (USDC)
Identifier on HitBTC: ARBUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-07 | 0.5768 USDC | 0.0200 ARB | 0.5768 USDC | 0.5768 USDC | 0.5768 USDC | 0.5768 USDC |
| 2024-10-15 | 0.5642 USDC | 53.1100 ARB | 0.5642 USDC | 0.5642 USDC | 0.5642 USDC | 0.5642 USDC |
| 2024-10-14 | 0.5509 USDC | 0.1500 ARB | 0.5461 USDC | 0.5461 USDC | 0.5610 USDC | 0.5610 USDC |
| 2024-10-07 | 0.5708 USDC | 17.5500 ARB | 0.5708 USDC | 0.5708 USDC | 0.5708 USDC | 0.5708 USDC |
| 2024-09-25 | 0.6136 USDC | 22.0700 ARB | 0.6136 USDC | 0.6136 USDC | 0.6136 USDC | 0.6136 USDC |
| 2024-09-24 | 0.6117 USDC | 49.1100 ARB | 0.6117 USDC | 0.6117 USDC | 0.6117 USDC | 0.6117 USDC |
| 2024-09-21 | 0.6127 USDC | 114.6600 ARB | 0.5939 USDC | 0.5939 USDC | 0.6190 USDC | 0.6190 USDC |
| 2024-09-19 | 0.5501 USDC | 0.2200 ARB | 0.5456 USDC | 0.5456 USDC | 0.5544 USDC | 0.5544 USDC |
| 2024-09-10 | 0.5362 USDC | 0.2000 ARB | 0.5173 USDC | 0.5173 USDC | 0.5404 USDC | 0.5404 USDC |
| 2024-09-09 | 0.5161 USDC | 58.1700 ARB | 0.5161 USDC | 0.5161 USDC | 0.5161 USDC | 0.5161 USDC |
| 2024-09-04 | 0.4720 USDC | 195.2800 ARB | 0.4720 USDC | 0.4720 USDC | 0.4758 USDC | 0.4758 USDC |
| 2024-08-28 | 0.5230 USDC | 0.2500 ARB | 0.5230 USDC | 0.5230 USDC | 0.5230 USDC | 0.5230 USDC |
| 2024-08-27 | 0.5245 USDC | 0.7500 ARB | 0.5247 USDC | 0.5241 USDC | 0.5247 USDC | 0.5241 USDC |
| 2024-08-05 | 0.4634 USDC | 1,756.1000 ARB | 0.4686 USDC | 0.4345 USDC | 0.4830 USDC | 0.4400 USDC |
| 2024-07-24 | 0.7621 USDC | 0.0500 ARB | 0.7621 USDC | 0.7621 USDC | 0.7621 USDC | 0.7621 USDC |
| 2024-07-19 | 0.7616 USDC | 0.0500 ARB | 0.7616 USDC | 0.7616 USDC | 0.7616 USDC | 0.7616 USDC |
| 2024-07-08 | 0.6316 USDC | 61.7800 ARB | 0.6316 USDC | 0.6316 USDC | 0.6316 USDC | 0.6316 USDC |
| 2024-07-05 | 0.5836 USDC | 0.0200 ARB | 0.5932 USDC | 0.5739 USDC | 0.5932 USDC | 0.5739 USDC |
| 2024-06-25 | 0.8320 USDC | 22.8800 ARB | 0.8315 USDC | 0.8315 USDC | 0.8324 USDC | 0.8324 USDC |
| 2024-06-18 | 0.7381 USDC | 1.0000 ARB | 0.7381 USDC | 0.7381 USDC | 0.7381 USDC | 0.7381 USDC |
| 2024-06-14 | 0.8966 USDC | 2.0000 ARB | 0.8968 USDC | 0.8964 USDC | 0.8968 USDC | 0.8964 USDC |
| 2024-06-10 | 0.9589 USDC | 0.0800 ARB | 0.9514 USDC | 0.9514 USDC | 0.9613 USDC | 0.9607 USDC |
| 2024-06-07 | 0.9351 USDC | 752.9200 ARB | 1.0111 USDC | 0.8986 USDC | 1.0111 USDC | 0.9099 USDC |
| 2024-06-06 | 1.1061 USDC | 0.0200 ARB | 1.1054 USDC | 1.1054 USDC | 1.1068 USDC | 1.1068 USDC |
| 2024-06-04 | 1.0748 USDC | 11.1300 ARB | 1.0748 USDC | 1.0748 USDC | 1.0748 USDC | 1.0748 USDC |
| 2024-05-28 | 1.2157 USDC | 22.8800 ARB | 1.2157 USDC | 1.2157 USDC | 1.2157 USDC | 1.2157 USDC |
| 2024-05-24 | 1.1551 USDC | 0.0100 ARB | 1.1551 USDC | 1.1551 USDC | 1.1551 USDC | 1.1551 USDC |
| 2024-05-23 | 1.2042 USDC | 456.0600 ARB | 1.1811 USDC | 1.1811 USDC | 1.2056 USDC | 1.2056 USDC |
| 2024-05-22 | 1.1604 USDC | 11.1300 ARB | 1.1604 USDC | 1.1604 USDC | 1.1604 USDC | 1.1604 USDC |
| 2024-05-14 | 0.9562 USDC | 3,181.3700 ARB | 0.9610 USDC | 0.9551 USDC | 0.9610 USDC | 0.9565 USDC |
| 2024-05-13 | 0.9683 USDC | 3,781.6900 ARB | 0.9615 USDC | 0.9566 USDC | 1.0001 USDC | 0.9859 USDC |
| 2024-05-12 | 0.9942 USDC | 2,166.3400 ARB | 0.9967 USDC | 0.9916 USDC | 1.0021 USDC | 0.9946 USDC |
| 2024-05-11 | 1.0027 USDC | 1,716.9200 ARB | 0.9955 USDC | 0.9948 USDC | 1.0077 USDC | 1.0071 USDC |
| 2024-05-10 | 1.0447 USDC | 286.9700 ARB | 1.0420 USDC | 1.0400 USDC | 1.0491 USDC | 1.0481 USDC |
| 2024-05-09 | 1.0382 USDC | 5,860.8100 ARB | 1.0301 USDC | 1.0271 USDC | 1.0459 USDC | 1.0377 USDC |
| 2024-04-20 | 1.1991 USDC | 8.4700 ARB | 1.1991 USDC | 1.1991 USDC | 1.2085 USDC | 1.2085 USDC |
| 2024-04-18 | 1.1633 USDC | 0.5400 ARB | 1.1633 USDC | 1.1633 USDC | 1.1633 USDC | 1.1633 USDC |
| 2024-04-16 | 1.1070 USDC | 26.0100 ARB | 1.1070 USDC | 1.1055 USDC | 1.1086 USDC | 1.1086 USDC |
| 2024-04-14 | 1.0410 USDC | 157.4000 ARB | 1.0410 USDC | 1.0410 USDC | 1.0410 USDC | 1.0410 USDC |
| 2024-04-12 | 1.2575 USDC | 28.3800 ARB | 1.2681 USDC | 1.2530 USDC | 1.2681 USDC | 1.2549 USDC |
| 2024-04-05 | 1.4367 USDC | 9.1800 ARB | 1.4367 USDC | 1.4367 USDC | 1.4367 USDC | 1.4367 USDC |
| 2024-04-02 | 1.4566 USDC | 147.8600 ARB | 1.4559 USDC | 1.4559 USDC | 1.4566 USDC | 1.4566 USDC |
| 2024-03-30 | 1.6617 USDC | 27.1000 ARB | 1.6485 USDC | 1.6485 USDC | 1.6739 USDC | 1.6615 USDC |
| 2024-03-23 | 1.6126 USDC | 0.5000 ARB | 1.6126 USDC | 1.6126 USDC | 1.6126 USDC | 1.6126 USDC |
| 2024-03-22 | 1.6125 USDC | 8.7900 ARB | 1.6125 USDC | 1.6063 USDC | 1.6125 USDC | 1.6063 USDC |
| 2024-03-20 | 1.6762 USDC | 0.2900 ARB | 1.6762 USDC | 1.6762 USDC | 1.6762 USDC | 1.6762 USDC |
| 2024-03-19 | 1.4780 USDC | 741.1000 ARB | 1.5823 USDC | 1.4769 USDC | 1.5823 USDC | 1.4769 USDC |
| 2024-03-16 | 1.9081 USDC | 95.0400 ARB | 1.9018 USDC | 1.9005 USDC | 1.9284 USDC | 1.9267 USDC |
| 2024-03-15 | 1.8926 USDC | 28.2100 ARB | 1.8898 USDC | 1.8898 USDC | 1.8948 USDC | 1.8948 USDC |
| 2024-03-08 | 2.1881 USDC | 1.0000 ARB | 2.1881 USDC | 2.1881 USDC | 2.1881 USDC | 2.1881 USDC |
12