Crypto exchange HitBTC
Market ARbit (ARB) / USD Coin (USDC)
Identifier on HitBTC: ARBUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-06 | 2.0542 USDC | 0.8400 ARB | 2.0542 USDC | 2.0542 USDC | 2.0542 USDC | 2.0542 USDC |
| 2024-03-05 | 1.9279 USDC | 42.2600 ARB | 1.9132 USDC | 1.8968 USDC | 1.9484 USDC | 1.9484 USDC |
| 2024-03-04 | 2.0074 USDC | 8.7200 ARB | 2.0070 USDC | 2.0070 USDC | 2.0077 USDC | 2.0077 USDC |
| 2024-03-03 | 1.9369 USDC | 22.5100 ARB | 2.0108 USDC | 1.8803 USDC | 2.0611 USDC | 2.0611 USDC |
| 2024-02-29 | 2.0622 USDC | 0.0500 ARB | 2.0622 USDC | 2.0622 USDC | 2.0622 USDC | 2.0622 USDC |
| 2024-02-28 | 1.8445 USDC | 203.1400 ARB | 1.8445 USDC | 1.8445 USDC | 1.8445 USDC | 1.8445 USDC |
| 2024-02-20 | 1.9252 USDC | 14.7800 ARB | 1.9241 USDC | 1.9241 USDC | 1.9263 USDC | 1.9252 USDC |
| 2024-01-17 | 2.0227 USDC | 631.8400 ARB | 2.0239 USDC | 2.0207 USDC | 2.0276 USDC | 2.0228 USDC |
12