Crypto exchange HitBTC
Market Arkham (ARKM) / Tether (USDT)
Identifier on HitBTC: ARKMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.4713 USDT | 0.2000 ARKM | 0.4713 USDT | 0.4713 USDT | 0.4713 USDT | 0.4713 USDT |
| 2025-04-16 | 0.4649 USDT | 0.1000 ARKM | 0.4649 USDT | 0.4649 USDT | 0.4649 USDT | 0.4649 USDT |
| 2025-04-15 | 0.4578 USDT | 0.1000 ARKM | 0.4578 USDT | 0.4578 USDT | 0.4578 USDT | 0.4578 USDT |
| 2025-04-14 | 0.4694 USDT | 0.1000 ARKM | 0.4694 USDT | 0.4694 USDT | 0.4694 USDT | 0.4694 USDT |
| 2025-04-12 | 0.4803 USDT | 0.1000 ARKM | 0.4803 USDT | 0.4803 USDT | 0.4803 USDT | 0.4803 USDT |
| 2025-04-11 | 0.4555 USDT | 0.3000 ARKM | 0.4533 USDT | 0.4533 USDT | 0.4598 USDT | 0.4598 USDT |
| 2025-03-29 | 0.5534 USDT | 0.3000 ARKM | 0.5688 USDT | 0.5392 USDT | 0.5688 USDT | 0.5392 USDT |
| 2025-03-28 | 0.5899 USDT | 0.7000 ARKM | 0.5938 USDT | 0.5873 USDT | 0.5938 USDT | 0.5873 USDT |
| 2025-03-27 | 0.6100 USDT | 0.5000 ARKM | 0.6094 USDT | 0.6094 USDT | 0.6122 USDT | 0.6122 USDT |
| 2025-03-24 | 0.6357 USDT | 0.1000 ARKM | 0.6357 USDT | 0.6357 USDT | 0.6357 USDT | 0.6357 USDT |
| 2025-01-18 | 1.4037 USDT | 0.2000 ARKM | 1.5178 USDT | 1.2896 USDT | 1.5178 USDT | 1.2896 USDT |
| 2025-01-15 | 1.5178 USDT | 1.0000 ARKM | 1.5178 USDT | 1.5178 USDT | 1.5178 USDT | 1.5178 USDT |
| 2025-01-10 | 1.8186 USDT | 0.1000 ARKM | 1.8186 USDT | 1.8186 USDT | 1.8186 USDT | 1.8186 USDT |
| 2025-01-07 | 1.8186 USDT | 0.4000 ARKM | 1.8186 USDT | 1.8186 USDT | 1.8186 USDT | 1.8186 USDT |
| 2025-01-06 | 1.8186 USDT | 0.1000 ARKM | 1.8186 USDT | 1.8186 USDT | 1.8186 USDT | 1.8186 USDT |
| 2024-11-26 | 1.1605 USDT | 1.0000 ARKM | 1.1605 USDT | 1.1605 USDT | 1.1605 USDT | 1.1605 USDT |
| 2024-11-22 | 1.1601 USDT | 0.1000 ARKM | 1.1601 USDT | 1.1601 USDT | 1.1601 USDT | 1.1601 USDT |
| 2024-11-20 | 1.5984 USDT | 0.3000 ARKM | 1.8186 USDT | 1.1580 USDT | 1.8186 USDT | 1.1580 USDT |
| 2024-11-19 | 1.1196 USDT | 6.3000 ARKM | 0.1160 USDT | 0.1160 USDT | 1.1358 USDT | 1.1358 USDT |
| 2024-11-18 | 0.1149 USDT | 0.1000 ARKM | 0.1149 USDT | 0.1149 USDT | 0.1149 USDT | 0.1149 USDT |
| 2024-08-30 | 1.0687 USDT | 0.3000 ARKM | 1.0687 USDT | 1.0687 USDT | 1.0687 USDT | 1.0687 USDT |
| 2024-08-29 | 1.1253 USDT | 0.1000 ARKM | 1.1253 USDT | 1.1253 USDT | 1.1253 USDT | 1.1253 USDT |
| 2024-08-28 | 1.1617 USDT | 142.4000 ARKM | 0.9991 USDT | 0.9991 USDT | 1.1697 USDT | 1.1697 USDT |
| 2024-08-14 | 0.4848 USDT | 13.5000 ARKM | 0.6886 USDT | 0.4612 USDT | 0.6886 USDT | 0.4612 USDT |
| 2024-08-05 | 0.8298 USDT | 18.3000 ARKM | 0.8101 USDT | 0.8066 USDT | 0.8375 USDT | 0.8375 USDT |
| 2024-05-24 | 2.2828 USDT | 0.1000 ARKM | 2.2828 USDT | 2.2828 USDT | 2.2828 USDT | 2.2828 USDT |
| 2024-05-17 | 2.2900 USDT | 376.1000 ARKM | 2.2900 USDT | 2.2900 USDT | 2.2900 USDT | 2.2900 USDT |
| 2024-05-15 | 0.8417 USDT | 413.2000 ARKM | 0.8554 USDT | 0.7400 USDT | 2.3890 USDT | 2.3890 USDT |
| 2024-05-04 | 2.2629 USDT | 2.6000 ARKM | 2.2629 USDT | 2.2629 USDT | 2.2629 USDT | 2.2629 USDT |
| 2024-05-01 | 1.7721 USDT | 30.1000 ARKM | 1.7778 USDT | 1.7582 USDT | 1.7778 USDT | 1.7754 USDT |
| 2024-04-30 | 1.9799 USDT | 5.7000 ARKM | 1.9799 USDT | 1.9799 USDT | 1.9799 USDT | 1.9799 USDT |
| 2024-04-28 | 2.0275 USDT | 5.7000 ARKM | 2.0275 USDT | 2.0275 USDT | 2.0275 USDT | 2.0275 USDT |
| 2024-04-27 | 2.0305 USDT | 11.4000 ARKM | 1.9712 USDT | 1.9712 USDT | 2.0898 USDT | 2.0898 USDT |
| 2024-04-25 | 2.0624 USDT | 11.4000 ARKM | 2.0513 USDT | 2.0513 USDT | 2.0736 USDT | 2.0736 USDT |
| 2024-04-21 | 2.1495 USDT | 62.7000 ARKM | 2.1442 USDT | 2.1332 USDT | 2.1789 USDT | 2.1789 USDT |
| 2024-04-19 | 1.6498 USDT | 91.2000 ARKM | 1.6015 USDT | 1.6015 USDT | 1.6832 USDT | 1.6824 USDT |
| 2024-04-18 | 1.6854 USDT | 22.8000 ARKM | 1.6921 USDT | 1.6627 USDT | 1.7045 USDT | 1.6627 USDT |
| 2024-04-15 | 1.6521 USDT | 5.7000 ARKM | 1.6521 USDT | 1.6521 USDT | 1.6521 USDT | 1.6521 USDT |
| 2024-04-13 | 1.4019 USDT | 6.5000 ARKM | 1.4019 USDT | 1.4019 USDT | 1.4019 USDT | 1.4019 USDT |
| 2024-04-12 | 1.5903 USDT | 368.9000 ARKM | 1.5159 USDT | 1.5159 USDT | 1.5915 USDT | 1.5915 USDT |
| 2024-03-14 | 3.0293 USDT | 37.1000 ARKM | 2.9877 USDT | 2.8922 USDT | 3.1612 USDT | 2.9765 USDT |
| 2024-03-12 | 3.1669 USDT | 6.7000 ARKM | 3.1669 USDT | 3.1669 USDT | 3.1669 USDT | 3.1669 USDT |
| 2024-03-11 | 3.1973 USDT | 96.7000 ARKM | 3.1345 USDT | 3.1345 USDT | 3.2098 USDT | 3.2098 USDT |
| 2024-03-04 | 0.8208 USDT | 1.0000 ARKM | 0.8208 USDT | 0.8208 USDT | 0.8208 USDT | 0.8208 USDT |
| 2024-02-29 | 2.2342 USDT | 311.8000 ARKM | 0.8150 USDT | 0.8150 USDT | 2.3558 USDT | 2.1650 USDT |
| 2024-02-16 | 0.5859 USDT | 454.0000 ARKM | 0.5720 USDT | 0.5720 USDT | 0.6000 USDT | 0.6000 USDT |
| 2024-02-15 | 0.2230 USDT | 140.2000 ARKM | 0.2850 USDT | 0.2023 USDT | 0.2850 USDT | 0.2023 USDT |
| 2024-02-12 | 0.5720 USDT | 1.0000 ARKM | 0.5720 USDT | 0.5720 USDT | 0.5720 USDT | 0.5720 USDT |
| 2024-01-25 | 0.5007 USDT | 448.2000 ARKM | 0.5008 USDT | 0.5006 USDT | 0.5008 USDT | 0.5006 USDT |
| 2024-01-24 | 0.4960 USDT | 17.3000 ARKM | 0.4960 USDT | 0.4960 USDT | 0.4960 USDT | 0.4960 USDT |
12