Crypto exchange HitBTC
Market Arkham (ARKM) / Tether (USDT)
Identifier on HitBTC: ARKMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-26 | 1.1605 USDT | 1.0000 ARKM | 1.1605 USDT | 1.1605 USDT | 1.1605 USDT | 1.1605 USDT |
| 2024-11-22 | 1.1601 USDT | 0.1000 ARKM | 1.1601 USDT | 1.1601 USDT | 1.1601 USDT | 1.1601 USDT |
| 2024-11-20 | 1.5984 USDT | 0.3000 ARKM | 1.8186 USDT | 1.1580 USDT | 1.8186 USDT | 1.1580 USDT |
| 2024-11-19 | 1.1196 USDT | 6.3000 ARKM | 0.1160 USDT | 0.1160 USDT | 1.1358 USDT | 1.1358 USDT |
| 2024-11-18 | 0.1149 USDT | 0.1000 ARKM | 0.1149 USDT | 0.1149 USDT | 0.1149 USDT | 0.1149 USDT |
| 2024-08-30 | 1.0687 USDT | 0.3000 ARKM | 1.0687 USDT | 1.0687 USDT | 1.0687 USDT | 1.0687 USDT |
| 2024-08-29 | 1.1253 USDT | 0.1000 ARKM | 1.1253 USDT | 1.1253 USDT | 1.1253 USDT | 1.1253 USDT |
| 2024-08-28 | 1.1617 USDT | 142.4000 ARKM | 0.9991 USDT | 0.9991 USDT | 1.1697 USDT | 1.1697 USDT |
| 2024-08-14 | 0.4848 USDT | 13.5000 ARKM | 0.6886 USDT | 0.4612 USDT | 0.6886 USDT | 0.4612 USDT |
| 2024-08-05 | 0.8298 USDT | 18.3000 ARKM | 0.8101 USDT | 0.8066 USDT | 0.8375 USDT | 0.8375 USDT |
| 2024-05-24 | 2.2828 USDT | 0.1000 ARKM | 2.2828 USDT | 2.2828 USDT | 2.2828 USDT | 2.2828 USDT |
| 2024-05-17 | 2.2900 USDT | 376.1000 ARKM | 2.2900 USDT | 2.2900 USDT | 2.2900 USDT | 2.2900 USDT |
| 2024-05-15 | 0.8417 USDT | 413.2000 ARKM | 0.8554 USDT | 0.7400 USDT | 2.3890 USDT | 2.3890 USDT |
| 2024-05-04 | 2.2629 USDT | 2.6000 ARKM | 2.2629 USDT | 2.2629 USDT | 2.2629 USDT | 2.2629 USDT |
| 2024-05-01 | 1.7721 USDT | 30.1000 ARKM | 1.7778 USDT | 1.7582 USDT | 1.7778 USDT | 1.7754 USDT |
| 2024-04-30 | 1.9799 USDT | 5.7000 ARKM | 1.9799 USDT | 1.9799 USDT | 1.9799 USDT | 1.9799 USDT |
| 2024-04-28 | 2.0275 USDT | 5.7000 ARKM | 2.0275 USDT | 2.0275 USDT | 2.0275 USDT | 2.0275 USDT |
| 2024-04-27 | 2.0305 USDT | 11.4000 ARKM | 1.9712 USDT | 1.9712 USDT | 2.0898 USDT | 2.0898 USDT |
| 2024-04-25 | 2.0624 USDT | 11.4000 ARKM | 2.0513 USDT | 2.0513 USDT | 2.0736 USDT | 2.0736 USDT |
| 2024-04-21 | 2.1495 USDT | 62.7000 ARKM | 2.1442 USDT | 2.1332 USDT | 2.1789 USDT | 2.1789 USDT |
| 2024-04-19 | 1.6498 USDT | 91.2000 ARKM | 1.6015 USDT | 1.6015 USDT | 1.6832 USDT | 1.6824 USDT |
| 2024-04-18 | 1.6854 USDT | 22.8000 ARKM | 1.6921 USDT | 1.6627 USDT | 1.7045 USDT | 1.6627 USDT |
| 2024-04-15 | 1.6521 USDT | 5.7000 ARKM | 1.6521 USDT | 1.6521 USDT | 1.6521 USDT | 1.6521 USDT |
| 2024-04-13 | 1.4019 USDT | 6.5000 ARKM | 1.4019 USDT | 1.4019 USDT | 1.4019 USDT | 1.4019 USDT |
| 2024-04-12 | 1.5903 USDT | 368.9000 ARKM | 1.5159 USDT | 1.5159 USDT | 1.5915 USDT | 1.5915 USDT |
| 2024-03-14 | 3.0293 USDT | 37.1000 ARKM | 2.9877 USDT | 2.8922 USDT | 3.1612 USDT | 2.9765 USDT |
| 2024-03-12 | 3.1669 USDT | 6.7000 ARKM | 3.1669 USDT | 3.1669 USDT | 3.1669 USDT | 3.1669 USDT |
| 2024-03-11 | 3.1973 USDT | 96.7000 ARKM | 3.1345 USDT | 3.1345 USDT | 3.2098 USDT | 3.2098 USDT |
| 2024-03-04 | 0.8208 USDT | 1.0000 ARKM | 0.8208 USDT | 0.8208 USDT | 0.8208 USDT | 0.8208 USDT |
| 2024-02-29 | 2.2342 USDT | 311.8000 ARKM | 0.8150 USDT | 0.8150 USDT | 2.3558 USDT | 2.1650 USDT |
| 2024-02-16 | 0.5859 USDT | 454.0000 ARKM | 0.5720 USDT | 0.5720 USDT | 0.6000 USDT | 0.6000 USDT |
| 2024-02-15 | 0.2230 USDT | 140.2000 ARKM | 0.2850 USDT | 0.2023 USDT | 0.2850 USDT | 0.2023 USDT |
| 2024-02-12 | 0.5720 USDT | 1.0000 ARKM | 0.5720 USDT | 0.5720 USDT | 0.5720 USDT | 0.5720 USDT |
| 2024-01-25 | 0.5007 USDT | 448.2000 ARKM | 0.5008 USDT | 0.5006 USDT | 0.5008 USDT | 0.5006 USDT |
| 2024-01-24 | 0.4960 USDT | 17.3000 ARKM | 0.4960 USDT | 0.4960 USDT | 0.4960 USDT | 0.4960 USDT |
| 2024-01-23 | 0.4718 USDT | 73.9000 ARKM | 0.4876 USDT | 0.4634 USDT | 0.4876 USDT | 0.4672 USDT |
| 2024-01-22 | 0.5229 USDT | 17.3000 ARKM | 0.5229 USDT | 0.5229 USDT | 0.5229 USDT | 0.5229 USDT |
| 2024-01-19 | 0.5499 USDT | 39.7000 ARKM | 0.5504 USDT | 0.5496 USDT | 0.5504 USDT | 0.5496 USDT |
| 2024-01-18 | 0.5547 USDT | 30.1000 ARKM | 0.5592 USDT | 0.5486 USDT | 0.5592 USDT | 0.5486 USDT |
| 2024-01-17 | 0.6255 USDT | 33.8000 ARKM | 0.6176 USDT | 0.6176 USDT | 0.6337 USDT | 0.6337 USDT |
| 2024-01-16 | 0.5921 USDT | 96.7000 ARKM | 0.6019 USDT | 0.5715 USDT | 0.6169 USDT | 0.6169 USDT |
| 2024-01-15 | 0.5795 USDT | 39.7000 ARKM | 0.5800 USDT | 0.5791 USDT | 0.5800 USDT | 0.5791 USDT |
| 2024-01-14 | 0.5533 USDT | 40.1000 ARKM | 0.5615 USDT | 0.5463 USDT | 0.5615 USDT | 0.5463 USDT |
| 2024-01-13 | 0.5463 USDT | 100.0000 ARKM | 0.5486 USDT | 0.5416 USDT | 0.5486 USDT | 0.5476 USDT |
| 2024-01-12 | 0.6040 USDT | 35.4000 ARKM | 0.6032 USDT | 0.6032 USDT | 0.6049 USDT | 0.6049 USDT |
| 2024-01-11 | 0.5634 USDT | 649.1000 ARKM | 0.5493 USDT | 0.5482 USDT | 0.5822 USDT | 0.5630 USDT |
| 2024-01-10 | 0.5151 USDT | 13.4000 ARKM | 0.5151 USDT | 0.5151 USDT | 0.5151 USDT | 0.5151 USDT |
| 2024-01-09 | 0.4921 USDT | 67.0000 ARKM | 0.5268 USDT | 0.4797 USDT | 0.5268 USDT | 0.4797 USDT |
| 2024-01-08 | 0.4928 USDT | 28.0000 ARKM | 0.4955 USDT | 0.4901 USDT | 0.4955 USDT | 0.4901 USDT |
| 2024-01-05 | 0.5999 USDT | 115.9000 ARKM | 0.6156 USDT | 0.5793 USDT | 0.6156 USDT | 0.5793 USDT |
12