Crypto exchange HitBTC
Market Arkham (ARKM) / Tether (USDT)
Identifier on HitBTC: ARKMUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-01-04 | 0.6114 USDT | 86.5000 ARKM | 0.6064 USDT | 0.6032 USDT | 0.6226 USDT | 0.6226 USDT |
2024-01-03 | 0.5256 USDT | 2,076.9000 ARKM | 0.6334 USDT | 0.4581 USDT | 0.6334 USDT | 0.5663 USDT |
2023-12-31 | 0.6100 USDT | 413.0000 ARKM | 0.6058 USDT | 0.6058 USDT | 0.6101 USDT | 0.6101 USDT |
2023-12-23 | 0.6658 USDT | 140.2000 ARKM | 0.6166 USDT | 0.6166 USDT | 0.6660 USDT | 0.6648 USDT |
2023-12-20 | 0.5906 USDT | 5.6000 ARKM | 0.5224 USDT | 0.5224 USDT | 0.6166 USDT | 0.6166 USDT |
2023-12-17 | 0.5207 USDT | 2.8000 ARKM | 0.4752 USDT | 0.4752 USDT | 0.5224 USDT | 0.5224 USDT |
2023-11-15 | 0.4752 USDT | 2.7000 ARKM | 0.4752 USDT | 0.4752 USDT | 0.4752 USDT | 0.4752 USDT |
2023-11-10 | 0.3996 USDT | 2.9000 ARKM | 0.3996 USDT | 0.3996 USDT | 0.3996 USDT | 0.3996 USDT |
2023-10-13 | 0.2805 USDT | 38.1000 ARKM | 0.2805 USDT | 0.2805 USDT | 0.2805 USDT | 0.2805 USDT |
2023-10-01 | 0.3897 USDT | 15.2000 ARKM | 0.3810 USDT | 0.3810 USDT | 0.4281 USDT | 0.3810 USDT |
2023-08-11 | 0.4079 USDT | 2.0000 ARKM | 0.4079 USDT | 0.4079 USDT | 0.4079 USDT | 0.4079 USDT |
2023-07-31 | 0.2600 USDT | 7.9000 ARKM | 0.2600 USDT | 0.2600 USDT | 0.2600 USDT | 0.2600 USDT |
2023-07-30 | 0.3826 USDT | 31.9000 ARKM | 0.5075 USDT | 0.1700 USDT | 0.5109 USDT | 0.5107 USDT |
2023-07-29 | 0.3378 USDT | 0.2000 ARKM | 0.5192 USDT | 0.1564 USDT | 0.5192 USDT | 0.1564 USDT |
12