Crypto exchange HitBTC

Market Arkham (ARKM) / Tether (USDT)

Identifier on HitBTC: ARKMUSDT
12
Date Price Volume Open Low High Close
2024-01-03 0.5256 USDT 2,076.9000 ARKM 0.6334 USDT 0.4581 USDT 0.6334 USDT 0.5663 USDT
2023-12-31 0.6100 USDT 413.0000 ARKM 0.6058 USDT 0.6058 USDT 0.6101 USDT 0.6101 USDT
2023-12-23 0.6658 USDT 140.2000 ARKM 0.6166 USDT 0.6166 USDT 0.6660 USDT 0.6648 USDT
2023-12-20 0.5906 USDT 5.6000 ARKM 0.5224 USDT 0.5224 USDT 0.6166 USDT 0.6166 USDT
2023-12-17 0.5207 USDT 2.8000 ARKM 0.4752 USDT 0.4752 USDT 0.5224 USDT 0.5224 USDT
2023-11-15 0.4752 USDT 2.7000 ARKM 0.4752 USDT 0.4752 USDT 0.4752 USDT 0.4752 USDT
2023-11-10 0.3996 USDT 2.9000 ARKM 0.3996 USDT 0.3996 USDT 0.3996 USDT 0.3996 USDT
2023-10-13 0.2805 USDT 38.1000 ARKM 0.2805 USDT 0.2805 USDT 0.2805 USDT 0.2805 USDT
2023-10-01 0.3897 USDT 15.2000 ARKM 0.3810 USDT 0.3810 USDT 0.4281 USDT 0.3810 USDT
2023-08-11 0.4079 USDT 2.0000 ARKM 0.4079 USDT 0.4079 USDT 0.4079 USDT 0.4079 USDT
2023-07-31 0.2600 USDT 7.9000 ARKM 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2023-07-30 0.3826 USDT 31.9000 ARKM 0.5075 USDT 0.1700 USDT 0.5109 USDT 0.5107 USDT
2023-07-29 0.3378 USDT 0.2000 ARKM 0.5192 USDT 0.1564 USDT 0.5192 USDT 0.1564 USDT
12