Identifier on HitBTC: ARNMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0371 USDT |
611.9000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-02-07 |
0.0566 USDT |
374.0000 |
0.0300 USDT |
0.0300 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-02 |
0.0300 USDT |
132.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-24 |
0.0210 USDT |
95.2000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-22 |
0.0201 USDT |
124.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0200 USDT |
15.6000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-10 |
0.0318 USDT |
1,500.0000 |
0.0299 USDT |
0.0299 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-30 |
0.0200 USDT |
613.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-12 |
0.0200 USDT |
3.8000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-18 |
0.0300 USDT |
5.3000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-17 |
0.0300 USDT |
102.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-16 |
0.0339 USDT |
94.4000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-09 |
0.0285 USDT |
22.5000 |
0.0400 USDT |
0.0252 USDT |
0.0400 USDT |
0.0252 USDT |
| 2022-11-01 |
0.0474 USDT |
24,686.6000 |
0.0475 USDT |
0.0400 USDT |
0.0475 USDT |
0.0400 USDT |
| 2022-10-29 |
0.0580 USDT |
27.2000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-11 |
0.0579 USDT |
15.6000 |
0.0500 USDT |
0.0500 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-08 |
0.0500 USDT |
0.9000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-07 |
0.0497 USDT |
3.0000 |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-06 |
0.0447 USDT |
442.1000 |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-10-05 |
0.0387 USDT |
361.9000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-10-04 |
0.0387 USDT |
0.4000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-10-03 |
0.0309 USDT |
56.1000 |
0.0390 USDT |
0.0301 USDT |
0.0390 USDT |
0.0301 USDT |
| 2022-10-02 |
0.0410 USDT |
0.3000 |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2022-10-01 |
0.0230 USDT |
321.3000 |
0.0500 USDT |
0.0170 USDT |
0.0500 USDT |
0.0301 USDT |
| 2022-09-30 |
0.0500 USDT |
190.1000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-20 |
0.0500 USDT |
1,952.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-17 |
0.0544 USDT |
443.0000 |
0.0500 USDT |
0.0500 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-09-16 |
0.0500 USDT |
147.8000 |
0.0500 USDT |
0.0500 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-09-15 |
0.0568 USDT |
432.9000 |
0.0746 USDT |
0.0500 USDT |
0.0746 USDT |
0.0500 USDT |
| 2022-09-14 |
0.0790 USDT |
0.5000 |
0.0800 USDT |
0.0750 USDT |
0.0800 USDT |
0.0750 USDT |
| 2022-09-10 |
0.0894 USDT |
1,034.8000 |
0.1000 USDT |
0.0800 USDT |
0.1266 USDT |
0.0800 USDT |
| 2022-09-02 |
0.1000 USDT |
0.1000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-08-22 |
0.0900 USDT |
3,285.1000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-21 |
0.0800 USDT |
156.2000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-19 |
0.0900 USDT |
0.9000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-18 |
0.0800 USDT |
0.3000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-17 |
0.0900 USDT |
0.9000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-15 |
0.0716 USDT |
81.4000 |
0.1121 USDT |
0.0712 USDT |
0.1121 USDT |
0.0900 USDT |
| 2022-08-14 |
0.0896 USDT |
228.9000 |
0.1192 USDT |
0.0632 USDT |
0.1884 USDT |
0.0635 USDT |
| 2022-08-10 |
0.1192 USDT |
1.1000 |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
| 2022-08-02 |
0.1000 USDT |
928.5000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-08-01 |
0.1000 USDT |
13.4000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-07-31 |
0.1000 USDT |
18.4000 |
0.1001 USDT |
0.1000 USDT |
0.1001 USDT |
0.1000 USDT |
| 2022-07-29 |
0.1030 USDT |
16,593.0000 |
0.1046 USDT |
0.1009 USDT |
0.1075 USDT |
0.1049 USDT |
| 2022-07-28 |
0.1192 USDT |
5.0000 |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
| 2022-07-27 |
0.1428 USDT |
73.2000 |
0.1445 USDT |
0.1201 USDT |
0.1445 USDT |
0.1201 USDT |
| 2022-07-18 |
0.1491 USDT |
1,503.0000 |
0.1537 USDT |
0.1000 USDT |
0.1537 USDT |
0.1000 USDT |
| 2022-07-15 |
0.1574 USDT |
52,200.3000 |
0.1584 USDT |
0.1545 USDT |
0.1625 USDT |
0.1570 USDT |
| 2022-07-14 |
0.1602 USDT |
135,255.0000 |
0.1682 USDT |
0.1562 USDT |
0.1848 USDT |
0.1593 USDT |
| 2022-07-13 |
0.1509 USDT |
509,382.8000 |
0.1510 USDT |
0.1503 USDT |
0.2317 USDT |
0.1746 USDT |