Identifier on HitBTC: ARNMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0300 USDT |
0.3000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-21 |
0.0533 USDT |
0.1000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-20 |
0.0495 USDT |
0.3000 |
0.0544 USDT |
0.0440 USDT |
0.0544 USDT |
0.0440 USDT |
| 2023-02-19 |
0.0375 USDT |
1,736.6000 |
0.0441 USDT |
0.0371 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-18 |
0.0380 USDT |
114.2000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-17 |
0.0627 USDT |
34.1000 |
0.0500 USDT |
0.0500 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-02-16 |
0.0383 USDT |
84.5000 |
0.0382 USDT |
0.0382 USDT |
0.0702 USDT |
0.0690 USDT |
| 2023-02-10 |
0.0380 USDT |
28.2000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-08 |
0.0371 USDT |
611.9000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-02-07 |
0.0566 USDT |
374.0000 |
0.0300 USDT |
0.0300 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-02 |
0.0300 USDT |
132.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-24 |
0.0210 USDT |
95.2000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-22 |
0.0201 USDT |
124.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0200 USDT |
15.6000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-10 |
0.0318 USDT |
1,500.0000 |
0.0299 USDT |
0.0299 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-30 |
0.0200 USDT |
613.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-12 |
0.0200 USDT |
3.8000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-18 |
0.0300 USDT |
5.3000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-17 |
0.0300 USDT |
102.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-16 |
0.0339 USDT |
94.4000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-09 |
0.0285 USDT |
22.5000 |
0.0400 USDT |
0.0252 USDT |
0.0400 USDT |
0.0252 USDT |
| 2022-11-01 |
0.0474 USDT |
24,686.6000 |
0.0475 USDT |
0.0400 USDT |
0.0475 USDT |
0.0400 USDT |
| 2022-10-29 |
0.0580 USDT |
27.2000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-11 |
0.0579 USDT |
15.6000 |
0.0500 USDT |
0.0500 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-08 |
0.0500 USDT |
0.9000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-07 |
0.0497 USDT |
3.0000 |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-06 |
0.0447 USDT |
442.1000 |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-10-05 |
0.0387 USDT |
361.9000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-10-04 |
0.0387 USDT |
0.4000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-10-03 |
0.0309 USDT |
56.1000 |
0.0390 USDT |
0.0301 USDT |
0.0390 USDT |
0.0301 USDT |
| 2022-10-02 |
0.0410 USDT |
0.3000 |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2022-10-01 |
0.0230 USDT |
321.3000 |
0.0500 USDT |
0.0170 USDT |
0.0500 USDT |
0.0301 USDT |
| 2022-09-30 |
0.0500 USDT |
190.1000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-20 |
0.0500 USDT |
1,952.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-17 |
0.0544 USDT |
443.0000 |
0.0500 USDT |
0.0500 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-09-16 |
0.0500 USDT |
147.8000 |
0.0500 USDT |
0.0500 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-09-15 |
0.0568 USDT |
432.9000 |
0.0746 USDT |
0.0500 USDT |
0.0746 USDT |
0.0500 USDT |
| 2022-09-14 |
0.0790 USDT |
0.5000 |
0.0800 USDT |
0.0750 USDT |
0.0800 USDT |
0.0750 USDT |
| 2022-09-10 |
0.0894 USDT |
1,034.8000 |
0.1000 USDT |
0.0800 USDT |
0.1266 USDT |
0.0800 USDT |
| 2022-09-02 |
0.1000 USDT |
0.1000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-08-22 |
0.0900 USDT |
3,285.1000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-21 |
0.0800 USDT |
156.2000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-19 |
0.0900 USDT |
0.9000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-18 |
0.0800 USDT |
0.3000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-17 |
0.0900 USDT |
0.9000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-15 |
0.0716 USDT |
81.4000 |
0.1121 USDT |
0.0712 USDT |
0.1121 USDT |
0.0900 USDT |
| 2022-08-14 |
0.0896 USDT |
228.9000 |
0.1192 USDT |
0.0632 USDT |
0.1884 USDT |
0.0635 USDT |
| 2022-08-10 |
0.1192 USDT |
1.1000 |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
| 2022-08-02 |
0.1000 USDT |
928.5000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-08-01 |
0.1000 USDT |
13.4000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |